Identifier on Binance: HBARTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-19 |
10.2265 TRY |
224,985.0000 HBAR |
10.1610 TRY |
10.0970 TRY |
10.2310 TRY |
10.0990 TRY |
| 2025-09-18 |
10.2098 TRY |
3,063,482.0000 HBAR |
10.0320 TRY |
9.9700 TRY |
10.0430 TRY |
10.2160 TRY |
| 2025-09-17 |
9.7778 TRY |
2,703,381.0000 HBAR |
9.8350 TRY |
9.5830 TRY |
9.6920 TRY |
10.0150 TRY |
| 2025-09-16 |
9.7762 TRY |
2,169,341.0000 HBAR |
9.7800 TRY |
9.5830 TRY |
9.6740 TRY |
9.8170 TRY |
| 2025-09-15 |
9.7476 TRY |
3,030,355.0000 HBAR |
9.9740 TRY |
9.5170 TRY |
9.6190 TRY |
9.7880 TRY |
| 2025-09-14 |
10.0084 TRY |
3,078,438.0000 HBAR |
10.2320 TRY |
9.8060 TRY |
9.8770 TRY |
9.9370 TRY |
| 2025-09-13 |
10.2434 TRY |
4,928,605.0000 HBAR |
10.1310 TRY |
10.0460 TRY |
10.1040 TRY |
10.2320 TRY |
| 2025-09-12 |
9.9889 TRY |
4,170,258.0000 HBAR |
9.9100 TRY |
9.7130 TRY |
9.9300 TRY |
10.1030 TRY |
| 2025-09-11 |
9.7718 TRY |
4,696,024.0000 HBAR |
9.6770 TRY |
9.6440 TRY |
9.7120 TRY |
9.8560 TRY |
| 2025-09-10 |
9.5743 TRY |
3,346,806.0000 HBAR |
9.4050 TRY |
9.3510 TRY |
9.4180 TRY |
9.6720 TRY |
| 2025-09-09 |
9.4450 TRY |
3,486,919.0000 HBAR |
9.3220 TRY |
9.2190 TRY |
9.3170 TRY |
9.3880 TRY |
| 2025-09-08 |
9.2270 TRY |
2,594,770.0000 HBAR |
9.0480 TRY |
8.9960 TRY |
9.0360 TRY |
9.3320 TRY |
| 2025-09-07 |
9.0444 TRY |
1,958,097.0000 HBAR |
8.8590 TRY |
8.8590 TRY |
8.9290 TRY |
9.0380 TRY |
| 2025-09-06 |
8.9058 TRY |
1,967,195.0000 HBAR |
8.9980 TRY |
8.7500 TRY |
8.8580 TRY |
8.8640 TRY |
| 2025-09-05 |
9.0081 TRY |
3,176,524.0000 HBAR |
8.8100 TRY |
8.7620 TRY |
8.8470 TRY |
9.0720 TRY |
| 2025-09-04 |
8.8290 TRY |
2,965,430.0000 HBAR |
9.0250 TRY |
8.6990 TRY |
8.7350 TRY |
8.8160 TRY |
| 2025-09-03 |
9.0714 TRY |
2,434,596.0000 HBAR |
9.0850 TRY |
8.9610 TRY |
9.0090 TRY |
9.0090 TRY |
| 2025-09-02 |
8.9037 TRY |
2,871,266.0000 HBAR |
8.8660 TRY |
8.7120 TRY |
8.8220 TRY |
9.0640 TRY |
| 2025-09-01 |
8.9336 TRY |
3,568,332.0000 HBAR |
9.0170 TRY |
8.6670 TRY |
8.8260 TRY |
8.8160 TRY |
| 2025-08-31 |
9.2527 TRY |
2,001,878.0000 HBAR |
9.3100 TRY |
9.1660 TRY |
9.2140 TRY |
9.1940 TRY |
| 2025-08-30 |
9.2842 TRY |
2,047,145.0000 HBAR |
9.3830 TRY |
9.0870 TRY |
9.2000 TRY |
9.3180 TRY |
| 2025-08-29 |
9.4599 TRY |
2,658,739.0000 HBAR |
9.8040 TRY |
9.1990 TRY |
9.3030 TRY |
9.3790 TRY |
| 2025-08-28 |
9.8074 TRY |
1,866,886.0000 HBAR |
9.7530 TRY |
9.6700 TRY |
9.7370 TRY |
9.8150 TRY |
| 2025-08-27 |
9.8866 TRY |
2,163,740.0000 HBAR |
9.9240 TRY |
9.7800 TRY |
9.8170 TRY |
9.8140 TRY |
| 2025-08-26 |
9.7689 TRY |
2,612,046.0000 HBAR |
9.4960 TRY |
9.4510 TRY |
9.5880 TRY |
9.9600 TRY |
| 2025-08-25 |
9.8102 TRY |
2,398,876.0000 HBAR |
10.1770 TRY |
9.3170 TRY |
9.4190 TRY |
9.4010 TRY |
| 2025-08-24 |
10.2393 TRY |
3,856,355.0000 HBAR |
10.3140 TRY |
9.9550 TRY |
10.0410 TRY |
10.2200 TRY |
| 2025-08-23 |
10.2187 TRY |
3,048,708.0000 HBAR |
10.4210 TRY |
10.0120 TRY |
10.1060 TRY |
10.3400 TRY |
| 2025-08-22 |
9.9337 TRY |
4,725,752.0000 HBAR |
9.6510 TRY |
9.3520 TRY |
9.5210 TRY |
10.4030 TRY |
| 2025-08-21 |
9.6878 TRY |
1,761,165.0000 HBAR |
9.8890 TRY |
9.5250 TRY |
9.6390 TRY |
9.7060 TRY |
| 2025-08-20 |
9.6594 TRY |
2,048,503.0000 HBAR |
9.5040 TRY |
9.3800 TRY |
9.5560 TRY |
9.8740 TRY |
| 2025-08-19 |
9.7308 TRY |
3,118,841.0000 HBAR |
10.0280 TRY |
9.4980 TRY |
9.6230 TRY |
9.5720 TRY |
| 2025-08-18 |
9.9883 TRY |
3,415,327.0000 HBAR |
10.3280 TRY |
9.7650 TRY |
9.9060 TRY |
10.1840 TRY |
| 2025-08-17 |
10.4668 TRY |
2,068,451.0000 HBAR |
10.3530 TRY |
10.2960 TRY |
10.3430 TRY |
10.3960 TRY |
| 2025-08-16 |
10.2816 TRY |
2,332,006.0000 HBAR |
10.1590 TRY |
10.1490 TRY |
10.2260 TRY |
10.3680 TRY |
| 2025-08-15 |
10.2395 TRY |
3,639,474.0000 HBAR |
10.1600 TRY |
9.8780 TRY |
10.0660 TRY |
10.1520 TRY |
| 2025-08-14 |
10.6374 TRY |
6,383,269.0000 HBAR |
10.8210 TRY |
9.9730 TRY |
10.1820 TRY |
10.1820 TRY |
| 2025-08-13 |
10.6834 TRY |
4,122,437.0000 HBAR |
10.6010 TRY |
10.4030 TRY |
10.5330 TRY |
10.8580 TRY |
| 2025-08-12 |
10.3324 TRY |
3,557,501.0000 HBAR |
10.0440 TRY |
9.9660 TRY |
10.0640 TRY |
10.6060 TRY |
| 2025-08-11 |
10.4239 TRY |
3,590,260.0000 HBAR |
10.5450 TRY |
9.9160 TRY |
10.0300 TRY |
10.0700 TRY |
| 2025-08-10 |
10.5755 TRY |
2,828,757.0000 HBAR |
10.8280 TRY |
10.3500 TRY |
10.4680 TRY |
10.4650 TRY |
| 2025-08-09 |
10.7711 TRY |
4,245,835.0000 HBAR |
10.6230 TRY |
10.5880 TRY |
10.6420 TRY |
10.8020 TRY |
| 2025-08-08 |
10.6439 TRY |
3,454,324.0000 HBAR |
10.5390 TRY |
10.3550 TRY |
10.4880 TRY |
10.6620 TRY |
| 2025-08-07 |
10.1637 TRY |
3,584,827.0000 HBAR |
9.9390 TRY |
9.8320 TRY |
9.8960 TRY |
10.4950 TRY |
| 2025-08-06 |
9.8816 TRY |
3,164,011.0000 HBAR |
9.7360 TRY |
9.4960 TRY |
9.5450 TRY |
9.9820 TRY |
| 2025-08-05 |
9.9063 TRY |
3,762,715.0000 HBAR |
10.2020 TRY |
9.5910 TRY |
9.6960 TRY |
9.7140 TRY |
| 2025-08-04 |
10.1855 TRY |
4,071,206.0000 HBAR |
10.1020 TRY |
9.9890 TRY |
10.0580 TRY |
10.2050 TRY |
| 2025-08-03 |
9.9426 TRY |
4,485,336.0000 HBAR |
9.3920 TRY |
9.2660 TRY |
9.4420 TRY |
10.0980 TRY |
| 2025-08-02 |
9.5690 TRY |
3,371,368.0000 HBAR |
9.8050 TRY |
9.1900 TRY |
9.3820 TRY |
9.4060 TRY |
| 2025-08-01 |
10.0601 TRY |
5,638,079.0000 HBAR |
10.2100 TRY |
9.6550 TRY |
9.8430 TRY |
9.8430 TRY |