Identifier on Binance: HBARTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-15 |
3.1667 TRY |
1,087,755.0000 HBAR |
3.1650 TRY |
3.1420 TRY |
3.1580 TRY |
3.1770 TRY |
| 2026-07-14 |
3.1269 TRY |
3,660,368.0000 HBAR |
3.1290 TRY |
3.0870 TRY |
3.0990 TRY |
3.1620 TRY |
| 2026-07-13 |
3.1422 TRY |
1,847,730.0000 HBAR |
3.1670 TRY |
3.0890 TRY |
3.1160 TRY |
3.1280 TRY |
| 2026-07-12 |
3.1792 TRY |
3,066,508.0000 HBAR |
3.2110 TRY |
3.1410 TRY |
3.1710 TRY |
3.1720 TRY |
| 2026-07-11 |
3.2465 TRY |
9,999,405.0000 HBAR |
3.3000 TRY |
3.1280 TRY |
3.2310 TRY |
3.2150 TRY |
| 2026-07-10 |
3.3009 TRY |
1,760,297.0000 HBAR |
3.2740 TRY |
3.2600 TRY |
3.2750 TRY |
3.3030 TRY |
| 2026-07-09 |
3.2928 TRY |
2,530,793.0000 HBAR |
3.2480 TRY |
3.2370 TRY |
3.2650 TRY |
3.2750 TRY |
| 2026-07-08 |
3.2593 TRY |
1,852,819.0000 HBAR |
3.3220 TRY |
3.2230 TRY |
3.2390 TRY |
3.2320 TRY |
| 2026-07-07 |
3.3589 TRY |
1,871,971.0000 HBAR |
3.4240 TRY |
3.2980 TRY |
3.3150 TRY |
3.3190 TRY |
| 2026-07-06 |
3.4747 TRY |
3,510,185.0000 HBAR |
3.5560 TRY |
3.3880 TRY |
3.4230 TRY |
3.4210 TRY |
| 2026-07-05 |
3.5065 TRY |
4,411,850.0000 HBAR |
3.5890 TRY |
3.4560 TRY |
3.4810 TRY |
3.5480 TRY |
| 2026-07-04 |
3.4699 TRY |
9,068,028.0000 HBAR |
3.4110 TRY |
3.3480 TRY |
3.3740 TRY |
3.5850 TRY |
| 2026-07-03 |
3.3713 TRY |
8,924,433.0000 HBAR |
3.2920 TRY |
3.2730 TRY |
3.3030 TRY |
3.4080 TRY |
| 2026-07-02 |
3.3813 TRY |
3,289,039.0000 HBAR |
3.3390 TRY |
3.2720 TRY |
3.2970 TRY |
3.2920 TRY |
| 2026-07-01 |
3.2799 TRY |
3,342,955.0000 HBAR |
3.2310 TRY |
3.1810 TRY |
3.2190 TRY |
3.3370 TRY |
| 2026-06-30 |
3.2580 TRY |
2,266,470.0000 HBAR |
3.3350 TRY |
3.1690 TRY |
3.2310 TRY |
3.2310 TRY |
| 2026-06-29 |
3.3293 TRY |
2,057,322.0000 HBAR |
3.3020 TRY |
3.2890 TRY |
3.3170 TRY |
3.3370 TRY |
| 2026-06-28 |
3.3184 TRY |
1,062,680.0000 HBAR |
3.3490 TRY |
3.2700 TRY |
3.3010 TRY |
3.3080 TRY |
| 2026-06-27 |
3.3703 TRY |
2,244,506.0000 HBAR |
3.2980 TRY |
3.2980 TRY |
3.3290 TRY |
3.3530 TRY |
| 2026-06-26 |
3.3751 TRY |
4,829,298.0000 HBAR |
3.4170 TRY |
3.2860 TRY |
3.3040 TRY |
3.2920 TRY |
| 2026-06-25 |
3.4045 TRY |
2,480,070.0000 HBAR |
3.5160 TRY |
3.2850 TRY |
3.3940 TRY |
3.4150 TRY |
| 2026-06-24 |
3.5142 TRY |
2,786,319.0000 HBAR |
3.6020 TRY |
3.3740 TRY |
3.4330 TRY |
3.5120 TRY |
| 2026-06-23 |
3.6157 TRY |
1,937,183.0000 HBAR |
3.6540 TRY |
3.5620 TRY |
3.5950 TRY |
3.6000 TRY |
| 2026-06-22 |
3.6860 TRY |
1,448,774.0000 HBAR |
3.6230 TRY |
3.6230 TRY |
3.6480 TRY |
3.6510 TRY |
| 2026-06-21 |
3.7099 TRY |
1,215,801.0000 HBAR |
3.7490 TRY |
3.6250 TRY |
3.6580 TRY |
3.6270 TRY |
| 2026-06-20 |
3.7257 TRY |
2,054,899.0000 HBAR |
3.7360 TRY |
3.6830 TRY |
3.7080 TRY |
3.7440 TRY |
| 2026-06-19 |
3.7025 TRY |
1,904,567.0000 HBAR |
3.7200 TRY |
3.6530 TRY |
3.6720 TRY |
3.7290 TRY |
| 2026-06-18 |
3.7176 TRY |
3,364,499.0000 HBAR |
3.7640 TRY |
3.5600 TRY |
3.6930 TRY |
3.7130 TRY |
| 2026-06-17 |
3.7380 TRY |
2,696,237.0000 HBAR |
3.7310 TRY |
3.6800 TRY |
3.7130 TRY |
3.7580 TRY |
| 2026-06-16 |
3.8237 TRY |
2,640,867.0000 HBAR |
3.8180 TRY |
3.7290 TRY |
3.7550 TRY |
3.7380 TRY |
| 2026-06-15 |
3.8097 TRY |
3,074,045.0000 HBAR |
3.7590 TRY |
3.7350 TRY |
3.7530 TRY |
3.8090 TRY |
| 2026-06-14 |
3.6329 TRY |
2,227,904.0000 HBAR |
3.6150 TRY |
3.5550 TRY |
3.5670 TRY |
3.7530 TRY |
| 2026-06-13 |
3.6115 TRY |
1,908,890.0000 HBAR |
3.6020 TRY |
3.5560 TRY |
3.5820 TRY |
3.6170 TRY |
| 2026-06-12 |
3.6430 TRY |
2,030,843.0000 HBAR |
3.6530 TRY |
3.5810 TRY |
3.6010 TRY |
3.5990 TRY |
| 2026-06-11 |
3.6333 TRY |
2,113,546.0000 HBAR |
3.5880 TRY |
3.5480 TRY |
3.5850 TRY |
3.6660 TRY |
| 2026-06-10 |
3.6160 TRY |
1,478,312.0000 HBAR |
3.6690 TRY |
3.5560 TRY |
3.5780 TRY |
3.5900 TRY |
| 2026-06-09 |
3.6985 TRY |
2,255,642.0000 HBAR |
3.7510 TRY |
3.6300 TRY |
3.6630 TRY |
3.6610 TRY |
| 2026-06-08 |
3.7775 TRY |
1,991,138.0000 HBAR |
3.7800 TRY |
3.7230 TRY |
3.7560 TRY |
3.7630 TRY |
| 2026-06-07 |
3.7553 TRY |
1,958,054.0000 HBAR |
3.6920 TRY |
3.6730 TRY |
3.6950 TRY |
3.7780 TRY |
| 2026-06-06 |
3.6601 TRY |
4,115,815.0000 HBAR |
3.7160 TRY |
3.5450 TRY |
3.6400 TRY |
3.6910 TRY |
| 2026-06-05 |
3.7277 TRY |
3,332,396.0000 HBAR |
3.8360 TRY |
3.5800 TRY |
3.6860 TRY |
3.7010 TRY |
| 2026-06-04 |
3.9135 TRY |
3,444,041.0000 HBAR |
3.9200 TRY |
3.7530 TRY |
3.8480 TRY |
3.8460 TRY |
| 2026-06-03 |
3.9982 TRY |
2,368,747.0000 HBAR |
3.9970 TRY |
3.8900 TRY |
3.9500 TRY |
3.9220 TRY |
| 2026-06-02 |
4.1220 TRY |
2,906,191.0000 HBAR |
4.2300 TRY |
3.9450 TRY |
3.9930 TRY |
3.9930 TRY |
| 2026-06-01 |
4.3299 TRY |
5,905,887.0000 HBAR |
4.4430 TRY |
4.2000 TRY |
4.2480 TRY |
4.2280 TRY |
| 2026-05-31 |
4.4507 TRY |
7,882,214.0000 HBAR |
4.3810 TRY |
4.3160 TRY |
4.3790 TRY |
4.4420 TRY |
| 2026-05-30 |
4.6750 TRY |
27,817,465.0000 HBAR |
4.5820 TRY |
4.0390 TRY |
4.4170 TRY |
4.3790 TRY |
| 2026-05-29 |
4.2673 TRY |
15,523,482.0000 HBAR |
4.1940 TRY |
4.0770 TRY |
4.1420 TRY |
4.5790 TRY |
| 2026-05-28 |
4.1033 TRY |
19,703,146.0000 HBAR |
3.9350 TRY |
3.7630 TRY |
3.8190 TRY |
4.2080 TRY |
| 2026-05-27 |
3.9471 TRY |
1,657,124.0000 HBAR |
3.9720 TRY |
3.9120 TRY |
3.9390 TRY |
3.9350 TRY |