Identifier on Binance: HBARTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-10 |
4.2531 TRY |
1,251,965.0000 HBAR |
4.2100 TRY |
4.1820 TRY |
4.2030 TRY |
4.2740 TRY |
| 2026-05-09 |
4.2226 TRY |
1,679,403.0000 HBAR |
4.1960 TRY |
4.1500 TRY |
4.1780 TRY |
4.2050 TRY |
| 2026-05-08 |
4.1355 TRY |
2,773,404.0000 HBAR |
4.0940 TRY |
4.0480 TRY |
4.0750 TRY |
4.1840 TRY |
| 2026-05-07 |
4.0930 TRY |
1,681,675.0000 HBAR |
4.1370 TRY |
4.0420 TRY |
4.0650 TRY |
4.0740 TRY |
| 2026-05-06 |
4.1458 TRY |
2,509,923.0000 HBAR |
4.0830 TRY |
4.0770 TRY |
4.0910 TRY |
4.1270 TRY |
| 2026-05-05 |
4.0548 TRY |
2,818,305.0000 HBAR |
3.9660 TRY |
3.9630 TRY |
3.9760 TRY |
4.0820 TRY |
| 2026-05-04 |
3.9804 TRY |
2,572,519.0000 HBAR |
3.9590 TRY |
3.9400 TRY |
3.9640 TRY |
3.9640 TRY |
| 2026-05-03 |
3.9761 TRY |
1,190,822.0000 HBAR |
4.0040 TRY |
3.9570 TRY |
3.9720 TRY |
3.9600 TRY |
| 2026-05-02 |
3.9962 TRY |
1,565,649.0000 HBAR |
3.9810 TRY |
3.9560 TRY |
3.9670 TRY |
4.0000 TRY |
| 2026-05-01 |
3.9716 TRY |
1,299,575.0000 HBAR |
3.9450 TRY |
3.9450 TRY |
3.9570 TRY |
3.9770 TRY |
| 2026-04-30 |
3.9759 TRY |
1,767,471.0000 HBAR |
3.9990 TRY |
3.9400 TRY |
3.9470 TRY |
3.9430 TRY |
| 2026-04-29 |
4.0118 TRY |
1,696,432.0000 HBAR |
4.0040 TRY |
3.9230 TRY |
3.9760 TRY |
3.9960 TRY |
| 2026-04-28 |
4.0090 TRY |
1,538,158.0000 HBAR |
4.0420 TRY |
3.9720 TRY |
4.0050 TRY |
4.0020 TRY |
| 2026-04-27 |
4.0867 TRY |
2,253,242.0000 HBAR |
4.1540 TRY |
4.0120 TRY |
4.0230 TRY |
4.0450 TRY |
| 2026-04-26 |
4.1582 TRY |
2,479,696.0000 HBAR |
4.1040 TRY |
4.0800 TRY |
4.0930 TRY |
4.1510 TRY |
| 2026-04-25 |
4.1011 TRY |
2,353,622.0000 HBAR |
4.0920 TRY |
4.0630 TRY |
4.0830 TRY |
4.1130 TRY |
| 2026-04-24 |
4.0866 TRY |
1,590,477.0000 HBAR |
4.0930 TRY |
3.7000 TRY |
4.0610 TRY |
4.0950 TRY |
| 2026-04-23 |
4.0781 TRY |
2,749,052.0000 HBAR |
4.0820 TRY |
4.0370 TRY |
4.0620 TRY |
4.0790 TRY |
| 2026-04-22 |
4.1148 TRY |
3,563,348.0000 HBAR |
4.0580 TRY |
4.0350 TRY |
4.0660 TRY |
4.0800 TRY |
| 2026-04-21 |
4.0464 TRY |
1,742,038.0000 HBAR |
4.0280 TRY |
3.9890 TRY |
4.0160 TRY |
4.0570 TRY |
| 2026-04-20 |
4.0029 TRY |
2,146,510.0000 HBAR |
3.9180 TRY |
3.9180 TRY |
3.9590 TRY |
4.0250 TRY |
| 2026-04-19 |
3.9677 TRY |
2,645,309.0000 HBAR |
3.9860 TRY |
3.9090 TRY |
3.9270 TRY |
3.9250 TRY |
| 2026-04-18 |
4.0120 TRY |
2,794,619.0000 HBAR |
4.0720 TRY |
3.9470 TRY |
3.9820 TRY |
3.9860 TRY |
| 2026-04-17 |
4.0979 TRY |
3,938,176.0000 HBAR |
4.0570 TRY |
3.9600 TRY |
3.9800 TRY |
4.0710 TRY |
| 2026-04-16 |
3.9757 TRY |
3,761,344.0000 HBAR |
3.9010 TRY |
3.8660 TRY |
3.8840 TRY |
4.0480 TRY |
| 2026-04-15 |
3.8517 TRY |
2,844,475.0000 HBAR |
3.8210 TRY |
3.7980 TRY |
3.8130 TRY |
3.8790 TRY |
| 2026-04-14 |
3.8537 TRY |
2,291,167.0000 HBAR |
3.9150 TRY |
3.7800 TRY |
3.8030 TRY |
3.8050 TRY |
| 2026-04-13 |
3.8228 TRY |
2,079,765.0000 HBAR |
3.8080 TRY |
3.7760 TRY |
3.7910 TRY |
3.9170 TRY |
| 2026-04-12 |
3.8594 TRY |
1,742,441.0000 HBAR |
3.9420 TRY |
3.8050 TRY |
3.8130 TRY |
3.8060 TRY |
| 2026-04-11 |
3.9610 TRY |
1,635,868.0000 HBAR |
3.9940 TRY |
3.9220 TRY |
3.9340 TRY |
3.9500 TRY |
| 2026-04-10 |
3.9761 TRY |
2,678,451.0000 HBAR |
3.9850 TRY |
3.9150 TRY |
3.9380 TRY |
3.9940 TRY |
| 2026-04-09 |
3.9827 TRY |
2,364,607.0000 HBAR |
3.9510 TRY |
3.9020 TRY |
3.9350 TRY |
3.9820 TRY |
| 2026-04-08 |
4.0732 TRY |
3,296,410.0000 HBAR |
4.0920 TRY |
3.9400 TRY |
3.9690 TRY |
3.9600 TRY |
| 2026-04-07 |
3.9172 TRY |
1,871,668.0000 HBAR |
3.9010 TRY |
3.8300 TRY |
3.8470 TRY |
4.1120 TRY |
| 2026-04-06 |
3.9532 TRY |
1,860,338.0000 HBAR |
3.9310 TRY |
3.8790 TRY |
3.8950 TRY |
3.8940 TRY |
| 2026-04-05 |
3.8769 TRY |
1,333,972.0000 HBAR |
3.8980 TRY |
3.8410 TRY |
3.8650 TRY |
3.9270 TRY |
| 2026-04-04 |
3.8870 TRY |
954,991.0000 HBAR |
3.9050 TRY |
3.8640 TRY |
3.8830 TRY |
3.8950 TRY |
| 2026-04-03 |
3.9336 TRY |
1,828,673.0000 HBAR |
3.9180 TRY |
3.8860 TRY |
3.9030 TRY |
3.9010 TRY |
| 2026-04-02 |
3.8625 TRY |
1,468,324.0000 HBAR |
3.9450 TRY |
3.7800 TRY |
3.8190 TRY |
3.9100 TRY |
| 2026-04-01 |
3.9947 TRY |
2,223,670.0000 HBAR |
3.8900 TRY |
3.8880 TRY |
3.9100 TRY |
3.9300 TRY |
| 2026-03-31 |
3.8239 TRY |
1,915,014.0000 HBAR |
3.8750 TRY |
3.7180 TRY |
3.7830 TRY |
3.8930 TRY |
| 2026-03-30 |
3.9656 TRY |
1,252,373.0000 HBAR |
3.9140 TRY |
3.8650 TRY |
3.8860 TRY |
3.8720 TRY |
| 2026-03-29 |
3.9565 TRY |
868,752.0000 HBAR |
3.9900 TRY |
3.8300 TRY |
3.9150 TRY |
3.9110 TRY |
| 2026-03-28 |
4.0190 TRY |
1,651,831.0000 HBAR |
3.9660 TRY |
3.9320 TRY |
3.9520 TRY |
3.9950 TRY |
| 2026-03-27 |
3.9986 TRY |
1,525,117.0000 HBAR |
4.0480 TRY |
3.9400 TRY |
3.9550 TRY |
3.9630 TRY |
| 2026-03-26 |
4.0682 TRY |
1,672,353.0000 HBAR |
4.1950 TRY |
4.0100 TRY |
4.0380 TRY |
4.0520 TRY |
| 2026-03-25 |
4.2025 TRY |
1,886,427.0000 HBAR |
4.1770 TRY |
4.1580 TRY |
4.1850 TRY |
4.1950 TRY |
| 2026-03-24 |
4.1334 TRY |
1,765,711.0000 HBAR |
4.1340 TRY |
4.0650 TRY |
4.0920 TRY |
4.1770 TRY |
| 2026-03-23 |
4.0672 TRY |
2,832,295.0000 HBAR |
3.9590 TRY |
3.9380 TRY |
3.9670 TRY |
4.1260 TRY |
| 2026-03-22 |
3.9967 TRY |
2,469,316.0000 HBAR |
4.0580 TRY |
3.9130 TRY |
3.9560 TRY |
3.9670 TRY |