Identifier on Binance: HBARTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
7.5999 TRY |
4,855,447.0000 HBAR |
7.5520 TRY |
7.4030 TRY |
7.4810 TRY |
7.6470 TRY |
| 2025-10-26 |
7.4070 TRY |
1,962,780.0000 HBAR |
7.2500 TRY |
7.1780 TRY |
7.2210 TRY |
7.4580 TRY |
| 2025-10-25 |
7.1721 TRY |
2,348,638.0000 HBAR |
7.1710 TRY |
7.0850 TRY |
7.1280 TRY |
7.2480 TRY |
| 2025-10-24 |
7.0893 TRY |
2,938,382.0000 HBAR |
6.9370 TRY |
6.9010 TRY |
6.9510 TRY |
7.1800 TRY |
| 2025-10-23 |
6.9730 TRY |
5,210,131.0000 HBAR |
6.9650 TRY |
6.8430 TRY |
6.9040 TRY |
6.9250 TRY |
| 2025-10-22 |
7.1045 TRY |
2,485,059.0000 HBAR |
7.1610 TRY |
6.7830 TRY |
6.8690 TRY |
6.8670 TRY |
| 2025-10-21 |
7.3439 TRY |
3,812,985.0000 HBAR |
7.3840 TRY |
7.0970 TRY |
7.1660 TRY |
7.3690 TRY |
| 2025-10-20 |
7.4219 TRY |
3,372,525.0000 HBAR |
7.1730 TRY |
7.0290 TRY |
7.1380 TRY |
7.3990 TRY |
| 2025-10-19 |
7.0969 TRY |
2,884,158.0000 HBAR |
7.0160 TRY |
6.8540 TRY |
6.9460 TRY |
7.1910 TRY |
| 2025-10-18 |
6.9694 TRY |
853,992.0000 HBAR |
6.8660 TRY |
6.8660 TRY |
6.8990 TRY |
7.0030 TRY |
| 2025-10-17 |
6.8941 TRY |
3,141,019.0000 HBAR |
7.1790 TRY |
6.5580 TRY |
6.7400 TRY |
6.9000 TRY |
| 2025-10-16 |
7.4503 TRY |
2,824,617.0000 HBAR |
7.5110 TRY |
7.0900 TRY |
7.1500 TRY |
7.1490 TRY |
| 2025-10-15 |
7.7881 TRY |
2,297,345.0000 HBAR |
7.9780 TRY |
7.4440 TRY |
7.4870 TRY |
7.4860 TRY |
| 2025-10-14 |
7.6977 TRY |
3,795,597.0000 HBAR |
8.1550 TRY |
7.4000 TRY |
7.5630 TRY |
7.9020 TRY |
| 2025-10-13 |
7.9106 TRY |
5,946,826.0000 HBAR |
7.8390 TRY |
7.6860 TRY |
7.7940 TRY |
8.1650 TRY |
| 2025-10-12 |
7.5037 TRY |
5,381,476.0000 HBAR |
7.1260 TRY |
6.9950 TRY |
7.1120 TRY |
7.7800 TRY |
| 2025-10-11 |
7.2117 TRY |
5,364,652.0000 HBAR |
6.9880 TRY |
6.7830 TRY |
7.1080 TRY |
7.1860 TRY |
| 2025-10-10 |
7.2125 TRY |
9,350,814.0000 HBAR |
8.9130 TRY |
3.2840 TRY |
7.2000 TRY |
7.2000 TRY |
| 2025-10-09 |
8.8948 TRY |
3,377,596.0000 HBAR |
9.1860 TRY |
8.7260 TRY |
8.8520 TRY |
8.9290 TRY |
| 2025-10-08 |
9.1221 TRY |
1,668,359.0000 HBAR |
9.1220 TRY |
9.0000 TRY |
9.0470 TRY |
9.1630 TRY |
| 2025-10-07 |
9.3245 TRY |
2,714,018.0000 HBAR |
9.6010 TRY |
9.0300 TRY |
9.1390 TRY |
9.1600 TRY |
| 2025-10-06 |
9.4707 TRY |
3,787,206.0000 HBAR |
9.0250 TRY |
8.9930 TRY |
9.0970 TRY |
9.6450 TRY |
| 2025-10-05 |
9.1980 TRY |
2,105,936.0000 HBAR |
9.0560 TRY |
8.9500 TRY |
9.0220 TRY |
9.0300 TRY |
| 2025-10-04 |
9.1764 TRY |
1,799,890.0000 HBAR |
9.3820 TRY |
8.9680 TRY |
9.0250 TRY |
9.0430 TRY |
| 2025-10-03 |
9.3532 TRY |
2,509,725.0000 HBAR |
9.4580 TRY |
9.1670 TRY |
9.2530 TRY |
9.3690 TRY |
| 2025-10-02 |
9.4262 TRY |
1,819,459.0000 HBAR |
9.3140 TRY |
9.2140 TRY |
9.3670 TRY |
9.5050 TRY |
| 2025-10-01 |
9.1127 TRY |
2,166,667.0000 HBAR |
8.9560 TRY |
8.7440 TRY |
8.8410 TRY |
9.2830 TRY |
| 2025-09-30 |
8.9044 TRY |
1,322,090.0000 HBAR |
9.0290 TRY |
8.7080 TRY |
8.8070 TRY |
8.9820 TRY |
| 2025-09-29 |
8.9623 TRY |
2,474,026.0000 HBAR |
8.9870 TRY |
8.8300 TRY |
8.9110 TRY |
9.0320 TRY |
| 2025-09-28 |
8.8254 TRY |
1,177,276.0000 HBAR |
8.8580 TRY |
8.6520 TRY |
8.6820 TRY |
8.9920 TRY |
| 2025-09-27 |
8.8835 TRY |
1,382,061.0000 HBAR |
8.9250 TRY |
8.8140 TRY |
8.8620 TRY |
8.9020 TRY |
| 2025-09-26 |
8.7535 TRY |
1,945,973.0000 HBAR |
8.6520 TRY |
8.5400 TRY |
8.6530 TRY |
8.9260 TRY |
| 2025-09-25 |
8.8587 TRY |
2,406,246.0000 HBAR |
9.1780 TRY |
8.5360 TRY |
8.6970 TRY |
8.5740 TRY |
| 2025-09-24 |
9.2604 TRY |
1,830,895.0000 HBAR |
9.0910 TRY |
8.9730 TRY |
9.1610 TRY |
9.2310 TRY |
| 2025-09-23 |
9.2020 TRY |
2,103,052.0000 HBAR |
9.2100 TRY |
9.0650 TRY |
9.1240 TRY |
9.0840 TRY |
| 2025-09-22 |
9.1121 TRY |
3,354,490.0000 HBAR |
9.6930 TRY |
8.0500 TRY |
9.0110 TRY |
9.1840 TRY |
| 2025-09-21 |
9.8560 TRY |
2,085,991.0000 HBAR |
10.0160 TRY |
9.6600 TRY |
9.7510 TRY |
9.6930 TRY |
| 2025-09-20 |
10.0628 TRY |
3,139,391.0000 HBAR |
9.8940 TRY |
9.8530 TRY |
9.9650 TRY |
10.0690 TRY |
| 2025-09-19 |
9.9904 TRY |
1,951,290.0000 HBAR |
10.1610 TRY |
9.7700 TRY |
9.8480 TRY |
9.8440 TRY |
| 2025-09-18 |
10.2098 TRY |
3,063,482.0000 HBAR |
10.0320 TRY |
9.9700 TRY |
10.0430 TRY |
10.2160 TRY |
| 2025-09-17 |
9.7778 TRY |
2,703,381.0000 HBAR |
9.8350 TRY |
9.5830 TRY |
9.6920 TRY |
10.0150 TRY |
| 2025-09-16 |
9.7762 TRY |
2,169,341.0000 HBAR |
9.7800 TRY |
9.5830 TRY |
9.6740 TRY |
9.8170 TRY |
| 2025-09-15 |
9.7476 TRY |
3,030,355.0000 HBAR |
9.9740 TRY |
9.5170 TRY |
9.6190 TRY |
9.7880 TRY |
| 2025-09-14 |
10.0084 TRY |
3,078,438.0000 HBAR |
10.2320 TRY |
9.8060 TRY |
9.8770 TRY |
9.9370 TRY |
| 2025-09-13 |
10.2434 TRY |
4,928,605.0000 HBAR |
10.1310 TRY |
10.0460 TRY |
10.1040 TRY |
10.2320 TRY |
| 2025-09-12 |
9.9889 TRY |
4,170,258.0000 HBAR |
9.9100 TRY |
9.7130 TRY |
9.9300 TRY |
10.1030 TRY |
| 2025-09-11 |
9.7718 TRY |
4,696,024.0000 HBAR |
9.6770 TRY |
9.6440 TRY |
9.7120 TRY |
9.8560 TRY |
| 2025-09-10 |
9.5743 TRY |
3,346,806.0000 HBAR |
9.4050 TRY |
9.3510 TRY |
9.4180 TRY |
9.6720 TRY |
| 2025-09-09 |
9.4450 TRY |
3,486,919.0000 HBAR |
9.3220 TRY |
9.2190 TRY |
9.3170 TRY |
9.3880 TRY |
| 2025-09-08 |
9.2270 TRY |
2,594,770.0000 HBAR |
9.0480 TRY |
8.9960 TRY |
9.0360 TRY |
9.3320 TRY |