Identifier on Binance: HBARTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
7.4503 TRY |
2,824,617.0000 HBAR |
7.5110 TRY |
7.0900 TRY |
7.1500 TRY |
7.1490 TRY |
| 2025-10-15 |
7.7881 TRY |
2,297,345.0000 HBAR |
7.9780 TRY |
7.4440 TRY |
7.4870 TRY |
7.4860 TRY |
| 2025-10-14 |
7.6977 TRY |
3,795,597.0000 HBAR |
8.1550 TRY |
7.4000 TRY |
7.5630 TRY |
7.9020 TRY |
| 2025-10-13 |
7.9106 TRY |
5,946,826.0000 HBAR |
7.8390 TRY |
7.6860 TRY |
7.7940 TRY |
8.1650 TRY |
| 2025-10-12 |
7.5037 TRY |
5,381,476.0000 HBAR |
7.1260 TRY |
6.9950 TRY |
7.1120 TRY |
7.7800 TRY |
| 2025-10-11 |
7.2117 TRY |
5,364,652.0000 HBAR |
6.9880 TRY |
6.7830 TRY |
7.1080 TRY |
7.1860 TRY |
| 2025-10-10 |
7.2125 TRY |
9,350,814.0000 HBAR |
8.9130 TRY |
3.2840 TRY |
7.2000 TRY |
7.2000 TRY |
| 2025-10-09 |
8.8948 TRY |
3,377,596.0000 HBAR |
9.1860 TRY |
8.7260 TRY |
8.8520 TRY |
8.9290 TRY |
| 2025-10-08 |
9.1221 TRY |
1,668,359.0000 HBAR |
9.1220 TRY |
9.0000 TRY |
9.0470 TRY |
9.1630 TRY |
| 2025-10-07 |
9.3245 TRY |
2,714,018.0000 HBAR |
9.6010 TRY |
9.0300 TRY |
9.1390 TRY |
9.1600 TRY |
| 2025-10-06 |
9.4707 TRY |
3,787,206.0000 HBAR |
9.0250 TRY |
8.9930 TRY |
9.0970 TRY |
9.6450 TRY |
| 2025-10-05 |
9.1980 TRY |
2,105,936.0000 HBAR |
9.0560 TRY |
8.9500 TRY |
9.0220 TRY |
9.0300 TRY |
| 2025-10-04 |
9.1764 TRY |
1,799,890.0000 HBAR |
9.3820 TRY |
8.9680 TRY |
9.0250 TRY |
9.0430 TRY |
| 2025-10-03 |
9.3532 TRY |
2,509,725.0000 HBAR |
9.4580 TRY |
9.1670 TRY |
9.2530 TRY |
9.3690 TRY |
| 2025-10-02 |
9.4262 TRY |
1,819,459.0000 HBAR |
9.3140 TRY |
9.2140 TRY |
9.3670 TRY |
9.5050 TRY |
| 2025-10-01 |
9.1127 TRY |
2,166,667.0000 HBAR |
8.9560 TRY |
8.7440 TRY |
8.8410 TRY |
9.2830 TRY |
| 2025-09-30 |
8.9044 TRY |
1,322,090.0000 HBAR |
9.0290 TRY |
8.7080 TRY |
8.8070 TRY |
8.9820 TRY |
| 2025-09-29 |
8.9623 TRY |
2,474,026.0000 HBAR |
8.9870 TRY |
8.8300 TRY |
8.9110 TRY |
9.0320 TRY |
| 2025-09-28 |
8.8254 TRY |
1,177,276.0000 HBAR |
8.8580 TRY |
8.6520 TRY |
8.6820 TRY |
8.9920 TRY |
| 2025-09-27 |
8.8835 TRY |
1,382,061.0000 HBAR |
8.9250 TRY |
8.8140 TRY |
8.8620 TRY |
8.9020 TRY |
| 2025-09-26 |
8.7535 TRY |
1,945,973.0000 HBAR |
8.6520 TRY |
8.5400 TRY |
8.6530 TRY |
8.9260 TRY |
| 2025-09-25 |
8.8587 TRY |
2,406,246.0000 HBAR |
9.1780 TRY |
8.5360 TRY |
8.6970 TRY |
8.5740 TRY |
| 2025-09-24 |
9.2604 TRY |
1,830,895.0000 HBAR |
9.0910 TRY |
8.9730 TRY |
9.1610 TRY |
9.2310 TRY |
| 2025-09-23 |
9.2020 TRY |
2,103,052.0000 HBAR |
9.2100 TRY |
9.0650 TRY |
9.1240 TRY |
9.0840 TRY |
| 2025-09-22 |
9.1121 TRY |
3,354,490.0000 HBAR |
9.6930 TRY |
8.0500 TRY |
9.0110 TRY |
9.1840 TRY |
| 2025-09-21 |
9.8560 TRY |
2,085,991.0000 HBAR |
10.0160 TRY |
9.6600 TRY |
9.7510 TRY |
9.6930 TRY |
| 2025-09-20 |
10.0628 TRY |
3,139,391.0000 HBAR |
9.8940 TRY |
9.8530 TRY |
9.9650 TRY |
10.0690 TRY |
| 2025-09-19 |
9.9904 TRY |
1,951,290.0000 HBAR |
10.1610 TRY |
9.7700 TRY |
9.8480 TRY |
9.8440 TRY |
| 2025-09-18 |
10.2098 TRY |
3,063,482.0000 HBAR |
10.0320 TRY |
9.9700 TRY |
10.0430 TRY |
10.2160 TRY |
| 2025-09-17 |
9.7778 TRY |
2,703,381.0000 HBAR |
9.8350 TRY |
9.5830 TRY |
9.6920 TRY |
10.0150 TRY |
| 2025-09-16 |
9.7762 TRY |
2,169,341.0000 HBAR |
9.7800 TRY |
9.5830 TRY |
9.6740 TRY |
9.8170 TRY |
| 2025-09-15 |
9.7476 TRY |
3,030,355.0000 HBAR |
9.9740 TRY |
9.5170 TRY |
9.6190 TRY |
9.7880 TRY |
| 2025-09-14 |
10.0084 TRY |
3,078,438.0000 HBAR |
10.2320 TRY |
9.8060 TRY |
9.8770 TRY |
9.9370 TRY |
| 2025-09-13 |
10.2434 TRY |
4,928,605.0000 HBAR |
10.1310 TRY |
10.0460 TRY |
10.1040 TRY |
10.2320 TRY |
| 2025-09-12 |
9.9889 TRY |
4,170,258.0000 HBAR |
9.9100 TRY |
9.7130 TRY |
9.9300 TRY |
10.1030 TRY |
| 2025-09-11 |
9.7718 TRY |
4,696,024.0000 HBAR |
9.6770 TRY |
9.6440 TRY |
9.7120 TRY |
9.8560 TRY |
| 2025-09-10 |
9.5743 TRY |
3,346,806.0000 HBAR |
9.4050 TRY |
9.3510 TRY |
9.4180 TRY |
9.6720 TRY |
| 2025-09-09 |
9.4450 TRY |
3,486,919.0000 HBAR |
9.3220 TRY |
9.2190 TRY |
9.3170 TRY |
9.3880 TRY |
| 2025-09-08 |
9.2270 TRY |
2,594,770.0000 HBAR |
9.0480 TRY |
8.9960 TRY |
9.0360 TRY |
9.3320 TRY |
| 2025-09-07 |
9.0444 TRY |
1,958,097.0000 HBAR |
8.8590 TRY |
8.8590 TRY |
8.9290 TRY |
9.0380 TRY |
| 2025-09-06 |
8.9058 TRY |
1,967,195.0000 HBAR |
8.9980 TRY |
8.7500 TRY |
8.8580 TRY |
8.8640 TRY |
| 2025-09-05 |
9.0081 TRY |
3,176,524.0000 HBAR |
8.8100 TRY |
8.7620 TRY |
8.8470 TRY |
9.0720 TRY |
| 2025-09-04 |
8.8290 TRY |
2,965,430.0000 HBAR |
9.0250 TRY |
8.6990 TRY |
8.7350 TRY |
8.8160 TRY |
| 2025-09-03 |
9.0714 TRY |
2,434,596.0000 HBAR |
9.0850 TRY |
8.9610 TRY |
9.0090 TRY |
9.0090 TRY |
| 2025-09-02 |
8.9037 TRY |
2,871,266.0000 HBAR |
8.8660 TRY |
8.7120 TRY |
8.8220 TRY |
9.0640 TRY |
| 2025-09-01 |
8.9336 TRY |
3,568,332.0000 HBAR |
9.0170 TRY |
8.6670 TRY |
8.8260 TRY |
8.8160 TRY |
| 2025-08-31 |
9.2527 TRY |
2,001,878.0000 HBAR |
9.3100 TRY |
9.1660 TRY |
9.2140 TRY |
9.1940 TRY |
| 2025-08-30 |
9.2842 TRY |
2,047,145.0000 HBAR |
9.3830 TRY |
9.0870 TRY |
9.2000 TRY |
9.3180 TRY |
| 2025-08-29 |
9.4599 TRY |
2,658,739.0000 HBAR |
9.8040 TRY |
9.1990 TRY |
9.3030 TRY |
9.3790 TRY |
| 2025-08-28 |
9.8074 TRY |
1,866,886.0000 HBAR |
9.7530 TRY |
9.6700 TRY |
9.7370 TRY |
9.8150 TRY |