Crypto exchange Binance
Market Hedera Hashgraph (HBAR) / TRY
Identifier on Binance: HBARTRY12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-03-31 | 3.8508 TRY | 1,570,856.0000 HBAR | 3.7580 TRY | 3.7480 TRY | 3.7790 TRY | 3.8340 TRY |
| 2024-03-30 | 3.7884 TRY | 931,693.0000 HBAR | 3.8180 TRY | 3.7380 TRY | 3.7580 TRY | 3.7580 TRY |
| 2024-03-29 | 3.7645 TRY | 950,870.0000 HBAR | 3.7540 TRY | 3.6520 TRY | 3.6790 TRY | 3.8330 TRY |
| 2024-03-28 | 3.7424 TRY | 871,679.0000 HBAR | 3.7110 TRY | 3.6170 TRY | 3.6630 TRY | 3.7770 TRY |
| 2024-03-27 | 3.7277 TRY | 1,406,987.0000 HBAR | 3.8920 TRY | 3.6400 TRY | 3.6810 TRY | 3.6800 TRY |
| 2024-03-26 | 4.0123 TRY | 4,258,652.0000 HBAR | 3.7770 TRY | 3.7680 TRY | 3.8050 TRY | 3.8970 TRY |
| 2024-03-25 | 3.6838 TRY | 1,217,452.0000 HBAR | 3.5730 TRY | 3.4000 TRY | 3.5960 TRY | 3.7540 TRY |
| 2024-03-24 | 3.5168 TRY | 799,627.0000 HBAR | 3.4860 TRY | 3.4600 TRY | 3.4860 TRY | 3.5530 TRY |
| 2024-03-23 | 3.5310 TRY | 851,470.0000 HBAR | 3.4870 TRY | 3.4470 TRY | 3.4880 TRY | 3.5140 TRY |
| 2024-03-22 | 3.5192 TRY | 973,665.0000 HBAR | 3.6280 TRY | 3.3780 TRY | 3.4380 TRY | 3.4740 TRY |
| 2024-03-21 | 3.6334 TRY | 984,851.0000 HBAR | 3.6830 TRY | 3.4850 TRY | 3.5530 TRY | 3.6020 TRY |
| 2024-03-20 | 3.5370 TRY | 1,700,849.0000 HBAR | 3.3820 TRY | 3.2890 TRY | 3.3780 TRY | 3.6930 TRY |
| 2024-03-19 | 3.4867 TRY | 1,444,975.0000 HBAR | 3.7240 TRY | 3.3190 TRY | 3.3940 TRY | 3.3940 TRY |
| 2024-03-18 | 3.7285 TRY | 1,412,992.0000 HBAR | 3.8420 TRY | 3.6110 TRY | 3.6700 TRY | 3.7260 TRY |
| 2024-03-17 | 3.8650 TRY | 1,074,739.0000 HBAR | 3.7440 TRY | 3.5990 TRY | 3.6890 TRY | 3.8580 TRY |
| 2024-03-16 | 3.9214 TRY | 1,573,554.0000 HBAR | 3.9870 TRY | 3.6440 TRY | 3.7440 TRY | 3.7050 TRY |
| 2024-03-15 | 3.9011 TRY | 1,629,529.0000 HBAR | 4.1510 TRY | 3.6660 TRY | 3.8240 TRY | 4.0180 TRY |
| 2024-03-14 | 4.1035 TRY | 1,896,932.0000 HBAR | 4.3000 TRY | 3.9000 TRY | 4.0280 TRY | 4.1710 TRY |
| 2024-03-13 | 4.3886 TRY | 2,191,234.0000 HBAR | 4.3520 TRY | 4.2090 TRY | 4.2450 TRY | 4.2930 TRY |
| 2024-03-12 | 4.2489 TRY | 1,622,396.0000 HBAR | 4.3430 TRY | 4.0100 TRY | 4.2010 TRY | 4.3410 TRY |
| 2024-03-11 | 4.2351 TRY | 2,260,795.0000 HBAR | 4.1700 TRY | 4.0080 TRY | 4.1110 TRY | 4.2990 TRY |
| 2024-03-10 | 4.2185 TRY | 1,467,881.0000 HBAR | 4.2870 TRY | 4.0750 TRY | 4.1570 TRY | 4.1710 TRY |
| 2024-03-09 | 4.2748 TRY | 1,423,549.0000 HBAR | 4.2780 TRY | 4.2200 TRY | 4.2620 TRY | 4.2900 TRY |
| 2024-03-08 | 4.2200 TRY | 2,367,944.0000 HBAR | 4.3580 TRY | 4.0900 TRY | 4.2220 TRY | 4.2770 TRY |
| 2024-03-07 | 4.3440 TRY | 2,819,939.0000 HBAR | 4.1020 TRY | 4.0740 TRY | 4.1490 TRY | 4.3490 TRY |
| 2024-03-06 | 3.8923 TRY | 4,048,731.0000 HBAR | 3.6330 TRY | 3.5420 TRY | 3.6140 TRY | 4.0910 TRY |
| 2024-03-05 | 3.8225 TRY | 10,464,416.0000 HBAR | 3.7420 TRY | 3.1000 TRY | 3.5230 TRY | 3.6570 TRY |
| 2024-03-04 | 3.6879 TRY | 10,661,534.0000 HBAR | 3.5560 TRY | 3.3600 TRY | 3.5450 TRY | 3.7560 TRY |
| 2024-03-03 | 3.5416 TRY | 7,416,364.0000 HBAR | 3.6350 TRY | 3.0000 TRY | 3.5230 TRY | 3.5480 TRY |
| 2024-03-02 | 3.6741 TRY | 10,932,419.0000 HBAR | 3.6740 TRY | 3.5500 TRY | 3.6020 TRY | 3.6330 TRY |
| 2024-03-01 | 3.6287 TRY | 7,089,318.0000 HBAR | 3.5850 TRY | 3.5810 TRY | 3.6180 TRY | 3.6520 TRY |
| 2024-02-29 | 3.7027 TRY | 6,002,141.0000 HBAR | 3.5460 TRY | 3.4560 TRY | 3.5460 TRY | 3.4740 TRY |
| 2024-02-28 | 3.5292 TRY | 16,199,025.0000 HBAR | 3.3840 TRY | 3.3000 TRY | 3.3840 TRY | 3.5300 TRY |
| 2024-02-27 | 3.4354 TRY | 8,551,631.0000 HBAR | 3.4900 TRY | 3.3300 TRY | 3.3950 TRY | 3.3880 TRY |
| 2024-02-26 | 3.3999 TRY | 19,304,083.0000 HBAR | 3.4380 TRY | 3.2500 TRY | 3.2940 TRY | 3.4950 TRY |
| 2024-02-25 | 3.4068 TRY | 11,804,083.0000 HBAR | 3.4720 TRY | 3.3570 TRY | 3.3800 TRY | 3.4300 TRY |
| 2024-02-24 | 3.4301 TRY | 14,427,691.0000 HBAR | 3.4470 TRY | 3.3520 TRY | 3.3990 TRY | 3.4760 TRY |
| 2024-02-23 | 3.5500 TRY | 53,975,101.0000 HBAR | 3.1260 TRY | 3.1260 TRY | 3.4200 TRY | 3.4010 TRY |
12