Identifier on Binance: HBARTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-02 |
6.4454 TRY |
4,523,273.0000 HBAR |
6.4890 TRY |
6.0090 TRY |
6.1190 TRY |
6.1190 TRY |
| 2025-04-01 |
6.4963 TRY |
2,230,748.0000 HBAR |
6.2540 TRY |
6.1980 TRY |
6.2560 TRY |
6.4760 TRY |
| 2025-03-31 |
6.2046 TRY |
2,822,426.0000 HBAR |
6.4420 TRY |
5.9940 TRY |
6.1270 TRY |
6.2670 TRY |
| 2025-03-30 |
6.6113 TRY |
973,233.0000 HBAR |
6.6420 TRY |
6.4030 TRY |
6.5350 TRY |
6.5010 TRY |
| 2025-03-29 |
6.6751 TRY |
2,924,366.0000 HBAR |
7.0410 TRY |
6.4360 TRY |
6.5770 TRY |
6.6030 TRY |
| 2025-03-28 |
7.0328 TRY |
2,249,572.0000 HBAR |
7.3720 TRY |
6.9160 TRY |
6.9790 TRY |
7.0300 TRY |
| 2025-03-27 |
7.3456 TRY |
1,521,521.0000 HBAR |
7.2950 TRY |
7.1400 TRY |
7.2680 TRY |
7.4290 TRY |
| 2025-03-26 |
7.4379 TRY |
2,376,017.0000 HBAR |
7.4090 TRY |
7.2160 TRY |
7.3190 TRY |
7.2560 TRY |
| 2025-03-25 |
7.4756 TRY |
3,025,232.0000 HBAR |
7.3580 TRY |
7.2720 TRY |
7.3370 TRY |
7.3990 TRY |
| 2025-03-24 |
7.2945 TRY |
2,593,163.0000 HBAR |
7.1230 TRY |
7.0420 TRY |
7.0790 TRY |
7.3990 TRY |
| 2025-03-23 |
7.0940 TRY |
3,197,138.0000 HBAR |
7.0730 TRY |
6.9980 TRY |
7.0400 TRY |
7.0490 TRY |
| 2025-03-22 |
7.0408 TRY |
2,184,230.0000 HBAR |
7.0610 TRY |
6.9720 TRY |
7.0070 TRY |
7.0380 TRY |
| 2025-03-21 |
7.0439 TRY |
3,816,491.0000 HBAR |
7.2300 TRY |
6.9290 TRY |
7.0160 TRY |
7.0960 TRY |
| 2025-03-20 |
7.3059 TRY |
4,229,735.0000 HBAR |
7.5150 TRY |
7.1220 TRY |
7.2190 TRY |
7.2280 TRY |
| 2025-03-19 |
7.2387 TRY |
9,501,537.0000 HBAR |
6.9300 TRY |
6.8370 TRY |
6.8810 TRY |
7.5220 TRY |
| 2025-03-18 |
6.8092 TRY |
3,743,723.0000 HBAR |
7.0200 TRY |
6.6910 TRY |
6.7710 TRY |
6.7940 TRY |
| 2025-03-17 |
7.0479 TRY |
5,797,447.0000 HBAR |
6.7880 TRY |
6.7740 TRY |
6.9560 TRY |
7.0340 TRY |
| 2025-03-16 |
6.9231 TRY |
5,597,056.0000 HBAR |
7.0850 TRY |
6.6500 TRY |
6.7690 TRY |
6.7610 TRY |
| 2025-03-15 |
7.0926 TRY |
4,182,968.0000 HBAR |
7.0230 TRY |
6.9860 TRY |
7.0530 TRY |
7.0630 TRY |
| 2025-03-14 |
7.0559 TRY |
5,654,890.0000 HBAR |
6.9450 TRY |
6.8830 TRY |
6.9490 TRY |
7.0600 TRY |
| 2025-03-13 |
7.0660 TRY |
7,504,946.0000 HBAR |
7.3530 TRY |
6.7500 TRY |
6.8440 TRY |
6.9520 TRY |
| 2025-03-12 |
7.4532 TRY |
12,597,916.0000 HBAR |
7.2120 TRY |
7.0710 TRY |
7.2550 TRY |
7.2400 TRY |
| 2025-03-11 |
7.1898 TRY |
11,070,679.0000 HBAR |
6.9460 TRY |
6.5780 TRY |
6.9420 TRY |
7.2390 TRY |
| 2025-03-10 |
7.4087 TRY |
8,940,652.0000 HBAR |
7.3260 TRY |
6.8970 TRY |
7.0990 TRY |
7.0260 TRY |
| 2025-03-09 |
7.7343 TRY |
5,619,581.0000 HBAR |
8.3050 TRY |
7.2790 TRY |
7.3980 TRY |
7.3160 TRY |
| 2025-03-08 |
8.3768 TRY |
4,097,938.0000 HBAR |
8.4950 TRY |
8.1470 TRY |
8.3070 TRY |
8.3330 TRY |
| 2025-03-07 |
8.8829 TRY |
12,614,896.0000 HBAR |
8.6700 TRY |
8.1800 TRY |
8.5930 TRY |
8.5880 TRY |
| 2025-03-06 |
8.8993 TRY |
6,520,817.0000 HBAR |
9.0700 TRY |
8.5500 TRY |
8.6440 TRY |
8.6230 TRY |
| 2025-03-05 |
9.1640 TRY |
8,858,257.0000 HBAR |
8.8090 TRY |
8.7430 TRY |
8.9770 TRY |
9.1220 TRY |
| 2025-03-04 |
8.6134 TRY |
12,506,171.0000 HBAR |
8.1540 TRY |
8.0610 TRY |
8.3620 TRY |
8.8550 TRY |
| 2025-03-03 |
9.0953 TRY |
12,329,764.0000 HBAR |
9.5700 TRY |
8.0300 TRY |
8.2190 TRY |
8.2130 TRY |
| 2025-03-02 |
9.3635 TRY |
27,159,636.0000 HBAR |
9.2370 TRY |
8.8500 TRY |
8.9660 TRY |
9.6480 TRY |
| 2025-03-01 |
8.8017 TRY |
42,967,720.0000 HBAR |
7.7700 TRY |
7.6990 TRY |
7.9190 TRY |
9.3790 TRY |
| 2025-02-28 |
7.3053 TRY |
9,022,581.0000 HBAR |
7.2870 TRY |
6.5710 TRY |
6.7230 TRY |
7.7500 TRY |
| 2025-02-27 |
7.3261 TRY |
3,137,971.0000 HBAR |
7.1740 TRY |
7.0710 TRY |
7.2240 TRY |
7.4500 TRY |
| 2025-02-26 |
7.1054 TRY |
8,103,467.0000 HBAR |
7.2420 TRY |
6.8400 TRY |
7.0090 TRY |
7.1700 TRY |
| 2025-02-25 |
6.8404 TRY |
13,266,034.0000 HBAR |
7.1690 TRY |
6.4240 TRY |
6.6950 TRY |
7.2590 TRY |
| 2025-02-24 |
7.9181 TRY |
21,989,130.0000 HBAR |
7.7250 TRY |
7.1520 TRY |
7.3670 TRY |
7.3670 TRY |
| 2025-02-23 |
7.7620 TRY |
2,281,214.0000 HBAR |
7.8890 TRY |
7.5880 TRY |
7.6570 TRY |
7.6240 TRY |
| 2025-02-22 |
7.9463 TRY |
3,737,075.0000 HBAR |
7.8430 TRY |
7.7720 TRY |
7.8450 TRY |
7.9070 TRY |
| 2025-02-21 |
7.9940 TRY |
6,474,052.0000 HBAR |
8.0800 TRY |
7.4950 TRY |
7.6180 TRY |
7.7100 TRY |
| 2025-02-20 |
8.0299 TRY |
5,647,563.0000 HBAR |
7.8530 TRY |
7.8230 TRY |
7.9320 TRY |
8.0050 TRY |
| 2025-02-19 |
7.7235 TRY |
5,541,794.0000 HBAR |
7.5130 TRY |
7.3980 TRY |
7.4930 TRY |
7.8400 TRY |
| 2025-02-18 |
7.3681 TRY |
4,694,063.0000 HBAR |
7.7120 TRY |
7.0820 TRY |
7.2270 TRY |
7.4860 TRY |
| 2025-02-17 |
7.8888 TRY |
3,580,382.0000 HBAR |
8.0160 TRY |
7.6150 TRY |
7.7280 TRY |
7.7390 TRY |
| 2025-02-16 |
8.1424 TRY |
2,387,630.0000 HBAR |
8.3390 TRY |
7.9890 TRY |
8.0610 TRY |
8.0200 TRY |
| 2025-02-15 |
8.4611 TRY |
3,904,944.0000 HBAR |
8.3720 TRY |
8.2170 TRY |
8.2980 TRY |
8.2980 TRY |
| 2025-02-14 |
8.4124 TRY |
7,175,638.0000 HBAR |
8.1590 TRY |
8.0820 TRY |
8.1710 TRY |
8.3320 TRY |
| 2025-02-13 |
8.1390 TRY |
3,554,725.0000 HBAR |
8.4870 TRY |
7.8920 TRY |
7.9980 TRY |
8.1450 TRY |
| 2025-02-12 |
8.0327 TRY |
8,345,719.0000 HBAR |
8.2580 TRY |
7.7220 TRY |
7.9600 TRY |
8.5050 TRY |