Identifier on Binance: HBARBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-10 |
0.0603 BUSD |
607,089.0000 HBAR |
0.0597 BUSD |
0.0597 BUSD |
0.0604 BUSD |
0.0602 BUSD |
| 2023-11-09 |
0.0597 BUSD |
6,527,757.0000 HBAR |
0.0605 BUSD |
0.0547 BUSD |
0.0578 BUSD |
0.0597 BUSD |
| 2023-11-08 |
0.0593 BUSD |
3,162,909.0000 HBAR |
0.0575 BUSD |
0.0570 BUSD |
0.0575 BUSD |
0.0606 BUSD |
| 2023-11-07 |
0.0592 BUSD |
10,485,334.0000 HBAR |
0.0586 BUSD |
0.0560 BUSD |
0.0569 BUSD |
0.0576 BUSD |
| 2023-11-06 |
0.0571 BUSD |
3,431,180.0000 HBAR |
0.0561 BUSD |
0.0552 BUSD |
0.0560 BUSD |
0.0586 BUSD |
| 2023-11-05 |
0.0557 BUSD |
3,857,811.0000 HBAR |
0.0557 BUSD |
0.0548 BUSD |
0.0554 BUSD |
0.0561 BUSD |
| 2023-11-04 |
0.0549 BUSD |
3,007,102.0000 HBAR |
0.0547 BUSD |
0.0543 BUSD |
0.0545 BUSD |
0.0559 BUSD |
| 2023-11-03 |
0.0542 BUSD |
3,585,740.0000 HBAR |
0.0555 BUSD |
0.0532 BUSD |
0.0535 BUSD |
0.0548 BUSD |
| 2023-11-02 |
0.0549 BUSD |
6,618,031.0000 HBAR |
0.0537 BUSD |
0.0532 BUSD |
0.0538 BUSD |
0.0551 BUSD |
| 2023-11-01 |
0.0523 BUSD |
5,101,632.0000 HBAR |
0.0524 BUSD |
0.0506 BUSD |
0.0510 BUSD |
0.0534 BUSD |
| 2023-10-31 |
0.0522 BUSD |
4,586,924.0000 HBAR |
0.0537 BUSD |
0.0501 BUSD |
0.0515 BUSD |
0.0522 BUSD |
| 2023-10-30 |
0.0529 BUSD |
3,604,381.0000 HBAR |
0.0524 BUSD |
0.0519 BUSD |
0.0523 BUSD |
0.0536 BUSD |
| 2023-10-29 |
0.0519 BUSD |
1,144,958.0000 HBAR |
0.0518 BUSD |
0.0511 BUSD |
0.0513 BUSD |
0.0526 BUSD |
| 2023-10-28 |
0.0516 BUSD |
1,344,876.0000 HBAR |
0.0509 BUSD |
0.0509 BUSD |
0.0511 BUSD |
0.0518 BUSD |
| 2023-10-27 |
0.0514 BUSD |
4,211,612.0000 HBAR |
0.0531 BUSD |
0.0501 BUSD |
0.0508 BUSD |
0.0508 BUSD |
| 2023-10-26 |
0.0530 BUSD |
7,809,836.0000 HBAR |
0.0523 BUSD |
0.0512 BUSD |
0.0520 BUSD |
0.0526 BUSD |
| 2023-10-25 |
0.0517 BUSD |
3,324,735.0000 HBAR |
0.0514 BUSD |
0.0507 BUSD |
0.0510 BUSD |
0.0516 BUSD |
| 2023-10-24 |
0.0518 BUSD |
9,724,997.0000 HBAR |
0.0519 BUSD |
0.0501 BUSD |
0.0509 BUSD |
0.0515 BUSD |
| 2023-10-23 |
0.0505 BUSD |
5,100,250.0000 HBAR |
0.0500 BUSD |
0.0490 BUSD |
0.0494 BUSD |
0.0517 BUSD |
| 2023-10-22 |
0.0490 BUSD |
2,389,877.0000 HBAR |
0.0490 BUSD |
0.0483 BUSD |
0.0486 BUSD |
0.0496 BUSD |
| 2023-10-21 |
0.0484 BUSD |
2,548,488.0000 HBAR |
0.0475 BUSD |
0.0474 BUSD |
0.0475 BUSD |
0.0490 BUSD |
| 2023-10-20 |
0.0469 BUSD |
2,453,455.0000 HBAR |
0.0458 BUSD |
0.0458 BUSD |
0.0459 BUSD |
0.0476 BUSD |
| 2023-10-19 |
0.0463 BUSD |
2,639,993.0000 HBAR |
0.0474 BUSD |
0.0457 BUSD |
0.0459 BUSD |
0.0458 BUSD |
| 2023-10-18 |
0.0480 BUSD |
6,212,663.0000 HBAR |
0.0467 BUSD |
0.0466 BUSD |
0.0475 BUSD |
0.0475 BUSD |
| 2023-10-17 |
0.0467 BUSD |
2,435,162.0000 HBAR |
0.0474 BUSD |
0.0457 BUSD |
0.0464 BUSD |
0.0465 BUSD |
| 2023-10-16 |
0.0476 BUSD |
3,008,707.0000 HBAR |
0.0468 BUSD |
0.0466 BUSD |
0.0468 BUSD |
0.0476 BUSD |
| 2023-10-15 |
0.0469 BUSD |
1,737,728.0000 HBAR |
0.0467 BUSD |
0.0466 BUSD |
0.0468 BUSD |
0.0468 BUSD |
| 2023-10-14 |
0.0467 BUSD |
955,362.0000 HBAR |
0.0466 BUSD |
0.0465 BUSD |
0.0466 BUSD |
0.0469 BUSD |
| 2023-10-13 |
0.0461 BUSD |
1,483,698.0000 HBAR |
0.0456 BUSD |
0.0455 BUSD |
0.0456 BUSD |
0.0465 BUSD |
| 2023-10-12 |
0.0458 BUSD |
1,729,387.0000 HBAR |
0.0466 BUSD |
0.0450 BUSD |
0.0452 BUSD |
0.0456 BUSD |
| 2023-10-11 |
0.0462 BUSD |
2,135,934.0000 HBAR |
0.0470 BUSD |
0.0456 BUSD |
0.0459 BUSD |
0.0466 BUSD |
| 2023-10-10 |
0.0469 BUSD |
1,888,961.0000 HBAR |
0.0464 BUSD |
0.0464 BUSD |
0.0466 BUSD |
0.0470 BUSD |
| 2023-10-09 |
0.0466 BUSD |
4,435,445.0000 HBAR |
0.0481 BUSD |
0.0456 BUSD |
0.0462 BUSD |
0.0465 BUSD |
| 2023-10-08 |
0.0481 BUSD |
1,321,954.0000 HBAR |
0.0482 BUSD |
0.0478 BUSD |
0.0479 BUSD |
0.0481 BUSD |
| 2023-10-07 |
0.0483 BUSD |
1,932,707.0000 HBAR |
0.0485 BUSD |
0.0480 BUSD |
0.0481 BUSD |
0.0482 BUSD |
| 2023-10-06 |
0.0482 BUSD |
2,398,806.0000 HBAR |
0.0480 BUSD |
0.0477 BUSD |
0.0481 BUSD |
0.0485 BUSD |
| 2023-10-05 |
0.0484 BUSD |
2,602,809.0000 HBAR |
0.0488 BUSD |
0.0479 BUSD |
0.0482 BUSD |
0.0482 BUSD |
| 2023-10-04 |
0.0487 BUSD |
4,327,365.0000 HBAR |
0.0495 BUSD |
0.0480 BUSD |
0.0484 BUSD |
0.0488 BUSD |
| 2023-10-03 |
0.0504 BUSD |
4,450,681.0000 HBAR |
0.0499 BUSD |
0.0494 BUSD |
0.0497 BUSD |
0.0495 BUSD |
| 2023-10-02 |
0.0509 BUSD |
4,628,353.0000 HBAR |
0.0508 BUSD |
0.0494 BUSD |
0.0499 BUSD |
0.0499 BUSD |
| 2023-10-01 |
0.0503 BUSD |
3,896,939.0000 HBAR |
0.0498 BUSD |
0.0497 BUSD |
0.0497 BUSD |
0.0508 BUSD |
| 2023-09-30 |
0.0498 BUSD |
2,028,794.0000 HBAR |
0.0495 BUSD |
0.0495 BUSD |
0.0497 BUSD |
0.0498 BUSD |
| 2023-09-29 |
0.0497 BUSD |
2,193,461.0000 HBAR |
0.0499 BUSD |
0.0493 BUSD |
0.0495 BUSD |
0.0495 BUSD |
| 2023-09-28 |
0.0496 BUSD |
2,444,226.0000 HBAR |
0.0494 BUSD |
0.0492 BUSD |
0.0493 BUSD |
0.0497 BUSD |
| 2023-09-27 |
0.0493 BUSD |
2,998,103.0000 HBAR |
0.0494 BUSD |
0.0488 BUSD |
0.0490 BUSD |
0.0494 BUSD |
| 2023-09-26 |
0.0496 BUSD |
2,203,068.0000 HBAR |
0.0505 BUSD |
0.0488 BUSD |
0.0493 BUSD |
0.0493 BUSD |
| 2023-09-25 |
0.0503 BUSD |
1,972,901.0000 HBAR |
0.0498 BUSD |
0.0495 BUSD |
0.0501 BUSD |
0.0505 BUSD |
| 2023-09-24 |
0.0507 BUSD |
2,090,114.0000 HBAR |
0.0521 BUSD |
0.0500 BUSD |
0.0501 BUSD |
0.0501 BUSD |
| 2023-09-23 |
0.0512 BUSD |
3,105,161.0000 HBAR |
0.0506 BUSD |
0.0502 BUSD |
0.0505 BUSD |
0.0518 BUSD |
| 2023-09-22 |
0.0502 BUSD |
1,892,570.0000 HBAR |
0.0504 BUSD |
0.0500 BUSD |
0.0501 BUSD |
0.0505 BUSD |