Identifier on Binance: GUNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
0.0542 USDT |
149,747,787.0000 GUN |
0.0517 USDT |
0.0512 USDT |
0.0522 USDT |
0.0550 USDT |
| 2025-05-08 |
0.0500 USDT |
132,383,549.0000 GUN |
0.0477 USDT |
0.0474 USDT |
0.0488 USDT |
0.0516 USDT |
| 2025-05-07 |
0.0465 USDT |
135,517,078.0000 GUN |
0.0453 USDT |
0.0451 USDT |
0.0459 USDT |
0.0477 USDT |
| 2025-05-06 |
0.0469 USDT |
220,261,908.0000 GUN |
0.0485 USDT |
0.0431 USDT |
0.0443 USDT |
0.0452 USDT |
| 2025-05-05 |
0.0514 USDT |
171,103,021.0000 GUN |
0.0514 USDT |
0.0484 USDT |
0.0491 USDT |
0.0485 USDT |
| 2025-05-04 |
0.0502 USDT |
143,320,045.0000 GUN |
0.0500 USDT |
0.0484 USDT |
0.0494 USDT |
0.0517 USDT |
| 2025-05-03 |
0.0521 USDT |
223,811,022.0000 GUN |
0.0570 USDT |
0.0479 USDT |
0.0501 USDT |
0.0514 USDT |
| 2025-05-02 |
0.0586 USDT |
82,751,467.0000 GUN |
0.0597 USDT |
0.0574 USDT |
0.0577 USDT |
0.0575 USDT |
| 2025-05-01 |
0.0616 USDT |
141,941,313.0000 GUN |
0.0640 USDT |
0.0590 USDT |
0.0597 USDT |
0.0599 USDT |
| 2025-04-30 |
0.0617 USDT |
131,396,164.0000 GUN |
0.0618 USDT |
0.0587 USDT |
0.0608 USDT |
0.0627 USDT |
| 2025-04-29 |
0.0645 USDT |
150,511,542.0000 GUN |
0.0627 USDT |
0.0611 USDT |
0.0623 USDT |
0.0624 USDT |
| 2025-04-28 |
0.0637 USDT |
259,994,033.0000 GUN |
0.0622 USDT |
0.0605 USDT |
0.0617 USDT |
0.0640 USDT |
| 2025-04-27 |
0.0611 USDT |
307,007,299.0000 GUN |
0.0606 USDT |
0.0559 USDT |
0.0596 USDT |
0.0626 USDT |
| 2025-04-26 |
0.0582 USDT |
222,521,337.0000 GUN |
0.0550 USDT |
0.0550 USDT |
0.0568 USDT |
0.0589 USDT |
| 2025-04-25 |
0.0554 USDT |
281,157,453.0000 GUN |
0.0580 USDT |
0.0521 USDT |
0.0544 USDT |
0.0551 USDT |
| 2025-04-24 |
0.0543 USDT |
341,832,276.0000 GUN |
0.0556 USDT |
0.0504 USDT |
0.0513 USDT |
0.0579 USDT |
| 2025-04-23 |
0.0606 USDT |
310,220,138.0000 GUN |
0.0606 USDT |
0.0554 USDT |
0.0562 USDT |
0.0558 USDT |
| 2025-04-22 |
0.0589 USDT |
291,045,545.0000 GUN |
0.0588 USDT |
0.0543 USDT |
0.0558 USDT |
0.0606 USDT |
| 2025-04-21 |
0.0587 USDT |
481,949,036.0000 GUN |
0.0507 USDT |
0.0507 USDT |
0.0529 USDT |
0.0585 USDT |
| 2025-04-20 |
0.0517 USDT |
207,402,522.0000 GUN |
0.0512 USDT |
0.0493 USDT |
0.0504 USDT |
0.0500 USDT |
| 2025-04-19 |
0.0505 USDT |
289,702,824.0000 GUN |
0.0472 USDT |
0.0459 USDT |
0.0466 USDT |
0.0511 USDT |
| 2025-04-18 |
0.0489 USDT |
295,995,728.0000 GUN |
0.0494 USDT |
0.0463 USDT |
0.0472 USDT |
0.0471 USDT |
| 2025-04-17 |
0.0515 USDT |
408,940,312.0000 GUN |
0.0499 USDT |
0.0474 USDT |
0.0484 USDT |
0.0496 USDT |
| 2025-04-16 |
0.0494 USDT |
269,114,113.0000 GUN |
0.0464 USDT |
0.0457 USDT |
0.0475 USDT |
0.0486 USDT |
| 2025-04-15 |
0.0478 USDT |
278,518,279.0000 GUN |
0.0487 USDT |
0.0456 USDT |
0.0465 USDT |
0.0464 USDT |
| 2025-04-14 |
0.0525 USDT |
481,108,973.0000 GUN |
0.0524 USDT |
0.0485 USDT |
0.0495 USDT |
0.0489 USDT |
| 2025-04-13 |
0.0537 USDT |
476,352,977.0000 GUN |
0.0559 USDT |
0.0502 USDT |
0.0515 USDT |
0.0517 USDT |
| 2025-04-12 |
0.0531 USDT |
1,128,182,886.0000 GUN |
0.0549 USDT |
0.0457 USDT |
0.0487 USDT |
0.0556 USDT |
| 2025-04-11 |
0.0499 USDT |
782,030,034.0000 GUN |
0.0426 USDT |
0.0421 USDT |
0.0431 USDT |
0.0552 USDT |
| 2025-04-10 |
0.0455 USDT |
469,026,100.0000 GUN |
0.0505 USDT |
0.0424 USDT |
0.0435 USDT |
0.0428 USDT |
| 2025-04-09 |
0.0458 USDT |
703,159,571.0000 GUN |
0.0431 USDT |
0.0411 USDT |
0.0434 USDT |
0.0503 USDT |
| 2025-04-08 |
0.0468 USDT |
749,288,502.0000 GUN |
0.0533 USDT |
0.0416 USDT |
0.0435 USDT |
0.0438 USDT |
| 2025-04-07 |
0.0508 USDT |
1,372,104,744.0000 GUN |
0.0570 USDT |
0.0470 USDT |
0.0492 USDT |
0.0540 USDT |
| 2025-04-06 |
0.0600 USDT |
1,894,234,578.0000 GUN |
0.0560 USDT |
0.0533 USDT |
0.0556 USDT |
0.0544 USDT |
| 2025-04-05 |
0.0499 USDT |
1,175,008,842.0000 GUN |
0.0416 USDT |
0.0412 USDT |
0.0425 USDT |
0.0567 USDT |
| 2025-04-04 |
0.0435 USDT |
929,221,053.0000 GUN |
0.0442 USDT |
0.0403 USDT |
0.0416 USDT |
0.0417 USDT |
| 2025-04-03 |
0.0480 USDT |
780,168,949.0000 GUN |
0.0530 USDT |
0.0428 USDT |
0.0454 USDT |
0.0457 USDT |
| 2025-04-02 |
0.0561 USDT |
1,158,468,080.0000 GUN |
0.0631 USDT |
0.0510 USDT |
0.0539 USDT |
0.0530 USDT |
| 2025-04-01 |
0.0704 USDT |
1,700,058,484.0000 GUN |
0.0775 USDT |
0.0573 USDT |
0.0603 USDT |
0.0640 USDT |
| 2025-03-31 |
0.1000 USDT |
1,842,071,160.0000 GUN |
0.0300 USDT |
0.0300 USDT |
0.0853 USDT |
0.0799 USDT |