Identifier on Binance: GUNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.0285 USDT |
32,291,606.0000 GUN |
0.0281 USDT |
0.0280 USDT |
0.0282 USDT |
0.0283 USDT |
| 2025-08-16 |
0.0277 USDT |
24,998,472.0000 GUN |
0.0275 USDT |
0.0273 USDT |
0.0276 USDT |
0.0282 USDT |
| 2025-08-15 |
0.0274 USDT |
41,791,661.0000 GUN |
0.0274 USDT |
0.0266 USDT |
0.0272 USDT |
0.0274 USDT |
| 2025-08-14 |
0.0289 USDT |
109,689,261.0000 GUN |
0.0312 USDT |
0.0267 USDT |
0.0273 USDT |
0.0273 USDT |
| 2025-08-13 |
0.0313 USDT |
76,235,275.0000 GUN |
0.0319 USDT |
0.0305 USDT |
0.0310 USDT |
0.0313 USDT |
| 2025-08-12 |
0.0304 USDT |
82,238,543.0000 GUN |
0.0297 USDT |
0.0294 USDT |
0.0299 USDT |
0.0315 USDT |
| 2025-08-11 |
0.0311 USDT |
115,065,761.0000 GUN |
0.0315 USDT |
0.0291 USDT |
0.0297 USDT |
0.0297 USDT |
| 2025-08-10 |
0.0316 USDT |
63,745,358.0000 GUN |
0.0322 USDT |
0.0305 USDT |
0.0311 USDT |
0.0315 USDT |
| 2025-08-09 |
0.0323 USDT |
94,836,271.0000 GUN |
0.0321 USDT |
0.0315 USDT |
0.0320 USDT |
0.0320 USDT |
| 2025-08-08 |
0.0317 USDT |
154,468,591.0000 GUN |
0.0307 USDT |
0.0303 USDT |
0.0305 USDT |
0.0322 USDT |
| 2025-08-07 |
0.0303 USDT |
101,971,421.0000 GUN |
0.0291 USDT |
0.0290 USDT |
0.0295 USDT |
0.0308 USDT |
| 2025-08-06 |
0.0293 USDT |
109,458,831.0000 GUN |
0.0283 USDT |
0.0278 USDT |
0.0282 USDT |
0.0291 USDT |
| 2025-08-05 |
0.0296 USDT |
129,881,478.0000 GUN |
0.0304 USDT |
0.0278 USDT |
0.0282 USDT |
0.0281 USDT |
| 2025-08-04 |
0.0296 USDT |
265,074,697.0000 GUN |
0.0260 USDT |
0.0259 USDT |
0.0265 USDT |
0.0304 USDT |
| 2025-08-03 |
0.0267 USDT |
218,096,721.0000 GUN |
0.0247 USDT |
0.0244 USDT |
0.0250 USDT |
0.0259 USDT |
| 2025-08-02 |
0.0252 USDT |
74,550,281.0000 GUN |
0.0261 USDT |
0.0241 USDT |
0.0245 USDT |
0.0248 USDT |
| 2025-08-01 |
0.0263 USDT |
88,857,111.0000 GUN |
0.0265 USDT |
0.0251 USDT |
0.0263 USDT |
0.0254 USDT |
| 2025-07-31 |
0.0276 USDT |
76,552,205.0000 GUN |
0.0278 USDT |
0.0265 USDT |
0.0269 USDT |
0.0266 USDT |
| 2025-07-30 |
0.0274 USDT |
88,961,049.0000 GUN |
0.0281 USDT |
0.0261 USDT |
0.0271 USDT |
0.0273 USDT |
| 2025-07-29 |
0.0287 USDT |
72,131,402.0000 GUN |
0.0293 USDT |
0.0275 USDT |
0.0281 USDT |
0.0281 USDT |
| 2025-07-28 |
0.0314 USDT |
72,795,228.0000 GUN |
0.0327 USDT |
0.0291 USDT |
0.0294 USDT |
0.0292 USDT |
| 2025-07-27 |
0.0317 USDT |
40,276,413.0000 GUN |
0.0308 USDT |
0.0307 USDT |
0.0309 USDT |
0.0330 USDT |
| 2025-07-26 |
0.0309 USDT |
45,265,780.0000 GUN |
0.0309 USDT |
0.0306 USDT |
0.0308 USDT |
0.0309 USDT |
| 2025-07-25 |
0.0300 USDT |
81,541,882.0000 GUN |
0.0296 USDT |
0.0286 USDT |
0.0293 USDT |
0.0309 USDT |
| 2025-07-24 |
0.0297 USDT |
146,153,717.0000 GUN |
0.0305 USDT |
0.0275 USDT |
0.0290 USDT |
0.0298 USDT |
| 2025-07-23 |
0.0323 USDT |
177,649,811.0000 GUN |
0.0352 USDT |
0.0295 USDT |
0.0307 USDT |
0.0307 USDT |
| 2025-07-22 |
0.0338 USDT |
179,921,036.0000 GUN |
0.0341 USDT |
0.0322 USDT |
0.0330 USDT |
0.0352 USDT |
| 2025-07-21 |
0.0348 USDT |
159,221,642.0000 GUN |
0.0347 USDT |
0.0331 USDT |
0.0336 USDT |
0.0340 USDT |
| 2025-07-20 |
0.0353 USDT |
83,755,003.0000 GUN |
0.0351 USDT |
0.0347 USDT |
0.0352 USDT |
0.0352 USDT |
| 2025-07-19 |
0.0342 USDT |
91,494,000.0000 GUN |
0.0336 USDT |
0.0326 USDT |
0.0335 USDT |
0.0351 USDT |
| 2025-07-18 |
0.0354 USDT |
165,329,594.0000 GUN |
0.0347 USDT |
0.0330 USDT |
0.0339 USDT |
0.0339 USDT |
| 2025-07-17 |
0.0346 USDT |
200,976,299.0000 GUN |
0.0352 USDT |
0.0327 USDT |
0.0336 USDT |
0.0346 USDT |
| 2025-07-16 |
0.0346 USDT |
121,633,803.0000 GUN |
0.0356 USDT |
0.0336 USDT |
0.0340 USDT |
0.0351 USDT |
| 2025-07-15 |
0.0333 USDT |
169,817,054.0000 GUN |
0.0336 USDT |
0.0320 USDT |
0.0326 USDT |
0.0348 USDT |
| 2025-07-14 |
0.0347 USDT |
290,190,924.0000 GUN |
0.0323 USDT |
0.0320 USDT |
0.0325 USDT |
0.0336 USDT |
| 2025-07-13 |
0.0325 USDT |
133,888,200.0000 GUN |
0.0313 USDT |
0.0308 USDT |
0.0312 USDT |
0.0321 USDT |
| 2025-07-12 |
0.0319 USDT |
85,197,391.0000 GUN |
0.0326 USDT |
0.0306 USDT |
0.0312 USDT |
0.0313 USDT |
| 2025-07-11 |
0.0351 USDT |
191,937,659.0000 GUN |
0.0363 USDT |
0.0330 USDT |
0.0333 USDT |
0.0333 USDT |
| 2025-07-10 |
0.0340 USDT |
184,619,484.0000 GUN |
0.0326 USDT |
0.0322 USDT |
0.0327 USDT |
0.0352 USDT |
| 2025-07-09 |
0.0327 USDT |
117,279,559.0000 GUN |
0.0339 USDT |
0.0316 USDT |
0.0322 USDT |
0.0327 USDT |
| 2025-07-08 |
0.0345 USDT |
176,752,460.0000 GUN |
0.0347 USDT |
0.0334 USDT |
0.0341 USDT |
0.0340 USDT |
| 2025-07-07 |
0.0378 USDT |
307,728,877.0000 GUN |
0.0402 USDT |
0.0347 USDT |
0.0351 USDT |
0.0351 USDT |
| 2025-07-06 |
0.0384 USDT |
427,099,536.0000 GUN |
0.0352 USDT |
0.0345 USDT |
0.0352 USDT |
0.0398 USDT |
| 2025-07-05 |
0.0353 USDT |
526,927,262.0000 GUN |
0.0322 USDT |
0.0320 USDT |
0.0329 USDT |
0.0360 USDT |
| 2025-07-04 |
0.0319 USDT |
429,279,419.0000 GUN |
0.0326 USDT |
0.0301 USDT |
0.0307 USDT |
0.0322 USDT |
| 2025-07-03 |
0.0311 USDT |
631,325,865.0000 GUN |
0.0269 USDT |
0.0265 USDT |
0.0272 USDT |
0.0335 USDT |
| 2025-07-02 |
0.0260 USDT |
394,645,891.0000 GUN |
0.0245 USDT |
0.0244 USDT |
0.0249 USDT |
0.0268 USDT |
| 2025-07-01 |
0.0241 USDT |
164,494,244.0000 GUN |
0.0245 USDT |
0.0233 USDT |
0.0236 USDT |
0.0243 USDT |
| 2025-06-30 |
0.0242 USDT |
152,989,349.0000 GUN |
0.0253 USDT |
0.0232 USDT |
0.0237 USDT |
0.0244 USDT |
| 2025-06-29 |
0.0233 USDT |
79,961,181.0000 GUN |
0.0232 USDT |
0.0227 USDT |
0.0229 USDT |
0.0238 USDT |