Identifier on Binance: GUNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.0353 USDT |
83,755,003.0000 GUN |
0.0351 USDT |
0.0347 USDT |
0.0352 USDT |
0.0352 USDT |
| 2025-07-19 |
0.0342 USDT |
91,494,000.0000 GUN |
0.0336 USDT |
0.0326 USDT |
0.0335 USDT |
0.0351 USDT |
| 2025-07-18 |
0.0354 USDT |
165,329,594.0000 GUN |
0.0347 USDT |
0.0330 USDT |
0.0339 USDT |
0.0339 USDT |
| 2025-07-17 |
0.0346 USDT |
200,976,299.0000 GUN |
0.0352 USDT |
0.0327 USDT |
0.0336 USDT |
0.0346 USDT |
| 2025-07-16 |
0.0346 USDT |
121,633,803.0000 GUN |
0.0356 USDT |
0.0336 USDT |
0.0340 USDT |
0.0351 USDT |
| 2025-07-15 |
0.0333 USDT |
169,817,054.0000 GUN |
0.0336 USDT |
0.0320 USDT |
0.0326 USDT |
0.0348 USDT |
| 2025-07-14 |
0.0347 USDT |
290,190,924.0000 GUN |
0.0323 USDT |
0.0320 USDT |
0.0325 USDT |
0.0336 USDT |
| 2025-07-13 |
0.0325 USDT |
133,888,200.0000 GUN |
0.0313 USDT |
0.0308 USDT |
0.0312 USDT |
0.0321 USDT |
| 2025-07-12 |
0.0319 USDT |
85,197,391.0000 GUN |
0.0326 USDT |
0.0306 USDT |
0.0312 USDT |
0.0313 USDT |
| 2025-07-11 |
0.0351 USDT |
191,937,659.0000 GUN |
0.0363 USDT |
0.0330 USDT |
0.0333 USDT |
0.0333 USDT |
| 2025-07-10 |
0.0340 USDT |
184,619,484.0000 GUN |
0.0326 USDT |
0.0322 USDT |
0.0327 USDT |
0.0352 USDT |
| 2025-07-09 |
0.0327 USDT |
117,279,559.0000 GUN |
0.0339 USDT |
0.0316 USDT |
0.0322 USDT |
0.0327 USDT |
| 2025-07-08 |
0.0345 USDT |
176,752,460.0000 GUN |
0.0347 USDT |
0.0334 USDT |
0.0341 USDT |
0.0340 USDT |
| 2025-07-07 |
0.0378 USDT |
307,728,877.0000 GUN |
0.0402 USDT |
0.0347 USDT |
0.0351 USDT |
0.0351 USDT |
| 2025-07-06 |
0.0384 USDT |
427,099,536.0000 GUN |
0.0352 USDT |
0.0345 USDT |
0.0352 USDT |
0.0398 USDT |
| 2025-07-05 |
0.0353 USDT |
526,927,262.0000 GUN |
0.0322 USDT |
0.0320 USDT |
0.0329 USDT |
0.0360 USDT |
| 2025-07-04 |
0.0319 USDT |
429,279,419.0000 GUN |
0.0326 USDT |
0.0301 USDT |
0.0307 USDT |
0.0322 USDT |
| 2025-07-03 |
0.0311 USDT |
631,325,865.0000 GUN |
0.0269 USDT |
0.0265 USDT |
0.0272 USDT |
0.0335 USDT |
| 2025-07-02 |
0.0260 USDT |
394,645,891.0000 GUN |
0.0245 USDT |
0.0244 USDT |
0.0249 USDT |
0.0268 USDT |
| 2025-07-01 |
0.0241 USDT |
164,494,244.0000 GUN |
0.0245 USDT |
0.0233 USDT |
0.0236 USDT |
0.0243 USDT |
| 2025-06-30 |
0.0242 USDT |
152,989,349.0000 GUN |
0.0253 USDT |
0.0232 USDT |
0.0237 USDT |
0.0244 USDT |
| 2025-06-29 |
0.0233 USDT |
79,961,181.0000 GUN |
0.0232 USDT |
0.0227 USDT |
0.0229 USDT |
0.0238 USDT |
| 2025-06-28 |
0.0226 USDT |
45,744,508.0000 GUN |
0.0226 USDT |
0.0221 USDT |
0.0222 USDT |
0.0232 USDT |
| 2025-06-27 |
0.0219 USDT |
110,698,193.0000 GUN |
0.0216 USDT |
0.0210 USDT |
0.0215 USDT |
0.0226 USDT |
| 2025-06-26 |
0.0217 USDT |
157,282,667.0000 GUN |
0.0220 USDT |
0.0209 USDT |
0.0211 USDT |
0.0215 USDT |
| 2025-06-25 |
0.0229 USDT |
113,575,098.0000 GUN |
0.0237 USDT |
0.0219 USDT |
0.0221 USDT |
0.0220 USDT |
| 2025-06-24 |
0.0237 USDT |
105,165,464.0000 GUN |
0.0237 USDT |
0.0229 USDT |
0.0231 USDT |
0.0235 USDT |
| 2025-06-23 |
0.0223 USDT |
232,271,835.0000 GUN |
0.0215 USDT |
0.0213 USDT |
0.0217 USDT |
0.0236 USDT |
| 2025-06-22 |
0.0222 USDT |
250,560,479.0000 GUN |
0.0232 USDT |
0.0210 USDT |
0.0213 USDT |
0.0212 USDT |
| 2025-06-21 |
0.0244 USDT |
211,758,665.0000 GUN |
0.0232 USDT |
0.0223 USDT |
0.0229 USDT |
0.0228 USDT |
| 2025-06-20 |
0.0238 USDT |
239,985,693.0000 GUN |
0.0247 USDT |
0.0229 USDT |
0.0234 USDT |
0.0233 USDT |
| 2025-06-19 |
0.0252 USDT |
112,549,131.0000 GUN |
0.0259 USDT |
0.0242 USDT |
0.0248 USDT |
0.0248 USDT |
| 2025-06-18 |
0.0262 USDT |
108,972,148.0000 GUN |
0.0263 USDT |
0.0251 USDT |
0.0258 USDT |
0.0261 USDT |
| 2025-06-17 |
0.0269 USDT |
70,818,650.0000 GUN |
0.0266 USDT |
0.0256 USDT |
0.0263 USDT |
0.0264 USDT |
| 2025-06-16 |
0.0282 USDT |
46,947,027.0000 GUN |
0.0274 USDT |
0.0271 USDT |
0.0274 USDT |
0.0284 USDT |
| 2025-06-15 |
0.0275 USDT |
43,723,465.0000 GUN |
0.0278 USDT |
0.0267 USDT |
0.0270 USDT |
0.0275 USDT |
| 2025-06-14 |
0.0280 USDT |
44,828,402.0000 GUN |
0.0280 USDT |
0.0274 USDT |
0.0278 USDT |
0.0277 USDT |
| 2025-06-13 |
0.0264 USDT |
316,247,383.0000 GUN |
0.0279 USDT |
0.0251 USDT |
0.0258 USDT |
0.0281 USDT |
| 2025-06-12 |
0.0301 USDT |
168,189,102.0000 GUN |
0.0312 USDT |
0.0286 USDT |
0.0289 USDT |
0.0288 USDT |
| 2025-06-11 |
0.0335 USDT |
149,366,253.0000 GUN |
0.0351 USDT |
0.0305 USDT |
0.0316 USDT |
0.0307 USDT |
| 2025-06-10 |
0.0344 USDT |
119,552,004.0000 GUN |
0.0344 USDT |
0.0338 USDT |
0.0343 USDT |
0.0344 USDT |
| 2025-06-09 |
0.0337 USDT |
257,078,803.0000 GUN |
0.0364 USDT |
0.0326 USDT |
0.0331 USDT |
0.0345 USDT |
| 2025-06-08 |
0.0362 USDT |
61,581,696.0000 GUN |
0.0364 USDT |
0.0354 USDT |
0.0359 USDT |
0.0363 USDT |
| 2025-06-07 |
0.0366 USDT |
141,161,284.0000 GUN |
0.0345 USDT |
0.0344 USDT |
0.0351 USDT |
0.0365 USDT |
| 2025-06-06 |
0.0343 USDT |
124,968,280.0000 GUN |
0.0347 USDT |
0.0330 USDT |
0.0334 USDT |
0.0341 USDT |
| 2025-06-05 |
0.0358 USDT |
195,004,587.0000 GUN |
0.0370 USDT |
0.0335 USDT |
0.0347 USDT |
0.0348 USDT |
| 2025-06-04 |
0.0379 USDT |
187,275,350.0000 GUN |
0.0398 USDT |
0.0360 USDT |
0.0368 USDT |
0.0366 USDT |
| 2025-06-03 |
0.0408 USDT |
74,860,092.0000 GUN |
0.0405 USDT |
0.0395 USDT |
0.0402 USDT |
0.0397 USDT |
| 2025-06-02 |
0.0400 USDT |
117,132,347.0000 GUN |
0.0408 USDT |
0.0391 USDT |
0.0396 USDT |
0.0406 USDT |
| 2025-06-01 |
0.0398 USDT |
116,658,445.0000 GUN |
0.0395 USDT |
0.0387 USDT |
0.0393 USDT |
0.0407 USDT |