Identifier on Binance: GUNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.0226 USDT |
45,744,508.0000 GUN |
0.0226 USDT |
0.0221 USDT |
0.0222 USDT |
0.0232 USDT |
| 2025-06-27 |
0.0219 USDT |
110,698,193.0000 GUN |
0.0216 USDT |
0.0210 USDT |
0.0215 USDT |
0.0226 USDT |
| 2025-06-26 |
0.0217 USDT |
157,282,667.0000 GUN |
0.0220 USDT |
0.0209 USDT |
0.0211 USDT |
0.0215 USDT |
| 2025-06-25 |
0.0229 USDT |
113,575,098.0000 GUN |
0.0237 USDT |
0.0219 USDT |
0.0221 USDT |
0.0220 USDT |
| 2025-06-24 |
0.0237 USDT |
105,165,464.0000 GUN |
0.0237 USDT |
0.0229 USDT |
0.0231 USDT |
0.0235 USDT |
| 2025-06-23 |
0.0223 USDT |
232,271,835.0000 GUN |
0.0215 USDT |
0.0213 USDT |
0.0217 USDT |
0.0236 USDT |
| 2025-06-22 |
0.0222 USDT |
250,560,479.0000 GUN |
0.0232 USDT |
0.0210 USDT |
0.0213 USDT |
0.0212 USDT |
| 2025-06-21 |
0.0244 USDT |
211,758,665.0000 GUN |
0.0232 USDT |
0.0223 USDT |
0.0229 USDT |
0.0228 USDT |
| 2025-06-20 |
0.0238 USDT |
239,985,693.0000 GUN |
0.0247 USDT |
0.0229 USDT |
0.0234 USDT |
0.0233 USDT |
| 2025-06-19 |
0.0252 USDT |
112,549,131.0000 GUN |
0.0259 USDT |
0.0242 USDT |
0.0248 USDT |
0.0248 USDT |
| 2025-06-18 |
0.0262 USDT |
108,972,148.0000 GUN |
0.0263 USDT |
0.0251 USDT |
0.0258 USDT |
0.0261 USDT |
| 2025-06-17 |
0.0269 USDT |
70,818,650.0000 GUN |
0.0266 USDT |
0.0256 USDT |
0.0263 USDT |
0.0264 USDT |
| 2025-06-16 |
0.0282 USDT |
46,947,027.0000 GUN |
0.0274 USDT |
0.0271 USDT |
0.0274 USDT |
0.0284 USDT |
| 2025-06-15 |
0.0275 USDT |
43,723,465.0000 GUN |
0.0278 USDT |
0.0267 USDT |
0.0270 USDT |
0.0275 USDT |
| 2025-06-14 |
0.0280 USDT |
44,828,402.0000 GUN |
0.0280 USDT |
0.0274 USDT |
0.0278 USDT |
0.0277 USDT |
| 2025-06-13 |
0.0264 USDT |
316,247,383.0000 GUN |
0.0279 USDT |
0.0251 USDT |
0.0258 USDT |
0.0281 USDT |
| 2025-06-12 |
0.0301 USDT |
168,189,102.0000 GUN |
0.0312 USDT |
0.0286 USDT |
0.0289 USDT |
0.0288 USDT |
| 2025-06-11 |
0.0335 USDT |
149,366,253.0000 GUN |
0.0351 USDT |
0.0305 USDT |
0.0316 USDT |
0.0307 USDT |
| 2025-06-10 |
0.0344 USDT |
119,552,004.0000 GUN |
0.0344 USDT |
0.0338 USDT |
0.0343 USDT |
0.0344 USDT |
| 2025-06-09 |
0.0337 USDT |
257,078,803.0000 GUN |
0.0364 USDT |
0.0326 USDT |
0.0331 USDT |
0.0345 USDT |
| 2025-06-08 |
0.0362 USDT |
61,581,696.0000 GUN |
0.0364 USDT |
0.0354 USDT |
0.0359 USDT |
0.0363 USDT |
| 2025-06-07 |
0.0366 USDT |
141,161,284.0000 GUN |
0.0345 USDT |
0.0344 USDT |
0.0351 USDT |
0.0365 USDT |
| 2025-06-06 |
0.0343 USDT |
124,968,280.0000 GUN |
0.0347 USDT |
0.0330 USDT |
0.0334 USDT |
0.0341 USDT |
| 2025-06-05 |
0.0358 USDT |
195,004,587.0000 GUN |
0.0370 USDT |
0.0335 USDT |
0.0347 USDT |
0.0348 USDT |
| 2025-06-04 |
0.0379 USDT |
187,275,350.0000 GUN |
0.0398 USDT |
0.0360 USDT |
0.0368 USDT |
0.0366 USDT |
| 2025-06-03 |
0.0408 USDT |
74,860,092.0000 GUN |
0.0405 USDT |
0.0395 USDT |
0.0402 USDT |
0.0397 USDT |
| 2025-06-02 |
0.0400 USDT |
117,132,347.0000 GUN |
0.0408 USDT |
0.0391 USDT |
0.0396 USDT |
0.0406 USDT |
| 2025-06-01 |
0.0398 USDT |
116,658,445.0000 GUN |
0.0395 USDT |
0.0387 USDT |
0.0393 USDT |
0.0407 USDT |
| 2025-05-31 |
0.0378 USDT |
333,407,519.0000 GUN |
0.0374 USDT |
0.0360 USDT |
0.0369 USDT |
0.0393 USDT |
| 2025-05-30 |
0.0426 USDT |
323,787,545.0000 GUN |
0.0465 USDT |
0.0389 USDT |
0.0416 USDT |
0.0397 USDT |
| 2025-05-29 |
0.0484 USDT |
150,718,357.0000 GUN |
0.0489 USDT |
0.0465 USDT |
0.0470 USDT |
0.0467 USDT |
| 2025-05-28 |
0.0488 USDT |
106,364,454.0000 GUN |
0.0493 USDT |
0.0472 USDT |
0.0480 USDT |
0.0481 USDT |
| 2025-05-27 |
0.0488 USDT |
55,260,270.0000 GUN |
0.0479 USDT |
0.0464 USDT |
0.0473 USDT |
0.0488 USDT |
| 2025-05-26 |
0.0493 USDT |
74,635,417.0000 GUN |
0.0485 USDT |
0.0479 USDT |
0.0483 USDT |
0.0481 USDT |
| 2025-05-25 |
0.0469 USDT |
57,108,775.0000 GUN |
0.0486 USDT |
0.0454 USDT |
0.0463 USDT |
0.0480 USDT |
| 2025-05-24 |
0.0488 USDT |
66,947,964.0000 GUN |
0.0482 USDT |
0.0477 USDT |
0.0484 USDT |
0.0488 USDT |
| 2025-05-23 |
0.0527 USDT |
125,707,428.0000 GUN |
0.0552 USDT |
0.0490 USDT |
0.0503 USDT |
0.0493 USDT |
| 2025-05-22 |
0.0546 USDT |
99,970,009.0000 GUN |
0.0520 USDT |
0.0516 USDT |
0.0534 USDT |
0.0546 USDT |
| 2025-05-21 |
0.0508 USDT |
128,789,206.0000 GUN |
0.0510 USDT |
0.0496 USDT |
0.0505 USDT |
0.0508 USDT |
| 2025-05-20 |
0.0511 USDT |
84,576,335.0000 GUN |
0.0523 USDT |
0.0490 USDT |
0.0500 USDT |
0.0511 USDT |
| 2025-05-19 |
0.0502 USDT |
83,550,609.0000 GUN |
0.0523 USDT |
0.0482 USDT |
0.0492 USDT |
0.0513 USDT |
| 2025-05-18 |
0.0524 USDT |
119,205,579.0000 GUN |
0.0519 USDT |
0.0494 USDT |
0.0517 USDT |
0.0515 USDT |
| 2025-05-17 |
0.0525 USDT |
93,602,966.0000 GUN |
0.0540 USDT |
0.0507 USDT |
0.0519 USDT |
0.0518 USDT |
| 2025-05-16 |
0.0561 USDT |
136,049,738.0000 GUN |
0.0550 USDT |
0.0542 USDT |
0.0552 USDT |
0.0547 USDT |
| 2025-05-15 |
0.0605 USDT |
307,390,500.0000 GUN |
0.0682 USDT |
0.0545 USDT |
0.0562 USDT |
0.0559 USDT |
| 2025-05-14 |
0.0688 USDT |
234,764,902.0000 GUN |
0.0667 USDT |
0.0662 USDT |
0.0670 USDT |
0.0683 USDT |
| 2025-05-13 |
0.0650 USDT |
284,568,508.0000 GUN |
0.0635 USDT |
0.0609 USDT |
0.0625 USDT |
0.0667 USDT |
| 2025-05-12 |
0.0633 USDT |
262,504,204.0000 GUN |
0.0615 USDT |
0.0603 USDT |
0.0613 USDT |
0.0638 USDT |
| 2025-05-11 |
0.0596 USDT |
256,682,632.0000 GUN |
0.0594 USDT |
0.0550 USDT |
0.0563 USDT |
0.0615 USDT |
| 2025-05-10 |
0.0557 USDT |
224,586,146.0000 GUN |
0.0557 USDT |
0.0527 USDT |
0.0534 USDT |
0.0600 USDT |