Identifier on Binance: GUNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-18 |
0.0489 USDT |
295,995,728.0000 GUN |
0.0494 USDT |
0.0463 USDT |
0.0472 USDT |
0.0471 USDT |
| 2025-04-17 |
0.0515 USDT |
408,940,312.0000 GUN |
0.0499 USDT |
0.0474 USDT |
0.0484 USDT |
0.0496 USDT |
| 2025-04-16 |
0.0494 USDT |
269,114,113.0000 GUN |
0.0464 USDT |
0.0457 USDT |
0.0475 USDT |
0.0486 USDT |
| 2025-04-15 |
0.0478 USDT |
278,518,279.0000 GUN |
0.0487 USDT |
0.0456 USDT |
0.0465 USDT |
0.0464 USDT |
| 2025-04-14 |
0.0525 USDT |
481,108,973.0000 GUN |
0.0524 USDT |
0.0485 USDT |
0.0495 USDT |
0.0489 USDT |
| 2025-04-13 |
0.0537 USDT |
476,352,977.0000 GUN |
0.0559 USDT |
0.0502 USDT |
0.0515 USDT |
0.0517 USDT |
| 2025-04-12 |
0.0531 USDT |
1,128,182,886.0000 GUN |
0.0549 USDT |
0.0457 USDT |
0.0487 USDT |
0.0556 USDT |
| 2025-04-11 |
0.0499 USDT |
782,030,034.0000 GUN |
0.0426 USDT |
0.0421 USDT |
0.0431 USDT |
0.0552 USDT |
| 2025-04-10 |
0.0455 USDT |
469,026,100.0000 GUN |
0.0505 USDT |
0.0424 USDT |
0.0435 USDT |
0.0428 USDT |
| 2025-04-09 |
0.0458 USDT |
703,159,571.0000 GUN |
0.0431 USDT |
0.0411 USDT |
0.0434 USDT |
0.0503 USDT |
| 2025-04-08 |
0.0468 USDT |
749,288,502.0000 GUN |
0.0533 USDT |
0.0416 USDT |
0.0435 USDT |
0.0438 USDT |
| 2025-04-07 |
0.0508 USDT |
1,372,104,744.0000 GUN |
0.0570 USDT |
0.0470 USDT |
0.0492 USDT |
0.0540 USDT |
| 2025-04-06 |
0.0600 USDT |
1,894,234,578.0000 GUN |
0.0560 USDT |
0.0533 USDT |
0.0556 USDT |
0.0544 USDT |
| 2025-04-05 |
0.0499 USDT |
1,175,008,842.0000 GUN |
0.0416 USDT |
0.0412 USDT |
0.0425 USDT |
0.0567 USDT |
| 2025-04-04 |
0.0435 USDT |
929,221,053.0000 GUN |
0.0442 USDT |
0.0403 USDT |
0.0416 USDT |
0.0417 USDT |
| 2025-04-03 |
0.0480 USDT |
780,168,949.0000 GUN |
0.0530 USDT |
0.0428 USDT |
0.0454 USDT |
0.0457 USDT |
| 2025-04-02 |
0.0561 USDT |
1,158,468,080.0000 GUN |
0.0631 USDT |
0.0510 USDT |
0.0539 USDT |
0.0530 USDT |
| 2025-04-01 |
0.0704 USDT |
1,700,058,484.0000 GUN |
0.0775 USDT |
0.0573 USDT |
0.0603 USDT |
0.0640 USDT |
| 2025-03-31 |
0.1000 USDT |
1,842,071,160.0000 GUN |
0.0300 USDT |
0.0300 USDT |
0.0853 USDT |
0.0799 USDT |