Identifier on Binance: GUNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0211 USDT |
62,451,304.0000 GUN |
0.0212 USDT |
0.0199 USDT |
0.0204 USDT |
0.0203 USDT |
| 2025-10-15 |
0.0221 USDT |
65,310,370.0000 GUN |
0.0225 USDT |
0.0208 USDT |
0.0211 USDT |
0.0211 USDT |
| 2025-10-14 |
0.0229 USDT |
71,824,024.0000 GUN |
0.0244 USDT |
0.0221 USDT |
0.0225 USDT |
0.0225 USDT |
| 2025-10-13 |
0.0227 USDT |
94,135,130.0000 GUN |
0.0226 USDT |
0.0217 USDT |
0.0224 USDT |
0.0243 USDT |
| 2025-10-12 |
0.0208 USDT |
79,007,548.0000 GUN |
0.0193 USDT |
0.0191 USDT |
0.0194 USDT |
0.0227 USDT |
| 2025-10-11 |
0.0193 USDT |
92,476,940.0000 GUN |
0.0193 USDT |
0.0182 USDT |
0.0189 USDT |
0.0192 USDT |
| 2025-10-10 |
0.0220 USDT |
202,949,698.0000 GUN |
0.0268 USDT |
0.0065 USDT |
0.0228 USDT |
0.0177 USDT |
| 2025-10-09 |
0.0265 USDT |
40,747,144.0000 GUN |
0.0275 USDT |
0.0256 USDT |
0.0260 USDT |
0.0268 USDT |
| 2025-10-08 |
0.0278 USDT |
38,568,842.0000 GUN |
0.0277 USDT |
0.0273 USDT |
0.0276 USDT |
0.0275 USDT |
| 2025-10-07 |
0.0285 USDT |
37,455,172.0000 GUN |
0.0300 USDT |
0.0274 USDT |
0.0278 USDT |
0.0278 USDT |
| 2025-10-06 |
0.0293 USDT |
48,544,461.0000 GUN |
0.0283 USDT |
0.0280 USDT |
0.0284 USDT |
0.0300 USDT |
| 2025-10-05 |
0.0289 USDT |
29,157,421.0000 GUN |
0.0290 USDT |
0.0279 USDT |
0.0283 USDT |
0.0281 USDT |
| 2025-10-04 |
0.0297 USDT |
42,767,402.0000 GUN |
0.0303 USDT |
0.0290 USDT |
0.0292 USDT |
0.0291 USDT |
| 2025-10-03 |
0.0294 USDT |
156,029,277.0000 GUN |
0.0293 USDT |
0.0286 USDT |
0.0290 USDT |
0.0302 USDT |
| 2025-10-02 |
0.0274 USDT |
199,821,310.0000 GUN |
0.0256 USDT |
0.0255 USDT |
0.0258 USDT |
0.0293 USDT |
| 2025-10-01 |
0.0242 USDT |
111,872,710.0000 GUN |
0.0235 USDT |
0.0231 USDT |
0.0235 USDT |
0.0254 USDT |
| 2025-09-30 |
0.0229 USDT |
195,660,199.0000 GUN |
0.0225 USDT |
0.0211 USDT |
0.0218 USDT |
0.0236 USDT |
| 2025-09-29 |
0.0227 USDT |
69,734,817.0000 GUN |
0.0233 USDT |
0.0220 USDT |
0.0222 USDT |
0.0225 USDT |
| 2025-09-28 |
0.0231 USDT |
67,707,688.0000 GUN |
0.0237 USDT |
0.0226 USDT |
0.0230 USDT |
0.0232 USDT |
| 2025-09-27 |
0.0231 USDT |
68,879,414.0000 GUN |
0.0228 USDT |
0.0225 USDT |
0.0227 USDT |
0.0238 USDT |
| 2025-09-26 |
0.0224 USDT |
91,190,444.0000 GUN |
0.0222 USDT |
0.0219 USDT |
0.0223 USDT |
0.0228 USDT |
| 2025-09-25 |
0.0231 USDT |
145,257,301.0000 GUN |
0.0237 USDT |
0.0219 USDT |
0.0223 USDT |
0.0222 USDT |
| 2025-09-24 |
0.0238 USDT |
263,401,891.0000 GUN |
0.0219 USDT |
0.0218 USDT |
0.0222 USDT |
0.0237 USDT |
| 2025-09-23 |
0.0220 USDT |
106,103,120.0000 GUN |
0.0217 USDT |
0.0210 USDT |
0.0215 USDT |
0.0221 USDT |
| 2025-09-22 |
0.0219 USDT |
127,624,724.0000 GUN |
0.0235 USDT |
0.0208 USDT |
0.0213 USDT |
0.0215 USDT |
| 2025-09-21 |
0.0239 USDT |
34,832,217.0000 GUN |
0.0241 USDT |
0.0235 USDT |
0.0237 USDT |
0.0236 USDT |
| 2025-09-20 |
0.0244 USDT |
36,342,972.0000 GUN |
0.0243 USDT |
0.0241 USDT |
0.0243 USDT |
0.0244 USDT |
| 2025-09-19 |
0.0249 USDT |
65,567,835.0000 GUN |
0.0258 USDT |
0.0240 USDT |
0.0244 USDT |
0.0242 USDT |
| 2025-09-18 |
0.0257 USDT |
96,779,464.0000 GUN |
0.0260 USDT |
0.0252 USDT |
0.0255 USDT |
0.0259 USDT |
| 2025-09-17 |
0.0259 USDT |
248,144,317.0000 GUN |
0.0251 USDT |
0.0249 USDT |
0.0253 USDT |
0.0256 USDT |
| 2025-09-16 |
0.0244 USDT |
82,431,698.0000 GUN |
0.0241 USDT |
0.0235 USDT |
0.0238 USDT |
0.0249 USDT |
| 2025-09-15 |
0.0246 USDT |
116,441,396.0000 GUN |
0.0251 USDT |
0.0234 USDT |
0.0238 USDT |
0.0241 USDT |
| 2025-09-14 |
0.0250 USDT |
102,739,120.0000 GUN |
0.0259 USDT |
0.0241 USDT |
0.0245 USDT |
0.0254 USDT |
| 2025-09-13 |
0.0261 USDT |
124,849,386.0000 GUN |
0.0265 USDT |
0.0250 USDT |
0.0255 USDT |
0.0260 USDT |
| 2025-09-12 |
0.0261 USDT |
112,460,059.0000 GUN |
0.0258 USDT |
0.0253 USDT |
0.0256 USDT |
0.0265 USDT |
| 2025-09-11 |
0.0263 USDT |
337,869,066.0000 GUN |
0.0253 USDT |
0.0247 USDT |
0.0252 USDT |
0.0258 USDT |
| 2025-09-10 |
0.0275 USDT |
686,318,600.0000 GUN |
0.0232 USDT |
0.0230 USDT |
0.0233 USDT |
0.0252 USDT |
| 2025-09-09 |
0.0233 USDT |
86,234,405.0000 GUN |
0.0230 USDT |
0.0226 USDT |
0.0230 USDT |
0.0232 USDT |
| 2025-09-08 |
0.0228 USDT |
102,650,171.0000 GUN |
0.0220 USDT |
0.0218 USDT |
0.0219 USDT |
0.0230 USDT |
| 2025-09-07 |
0.0218 USDT |
32,833,687.0000 GUN |
0.0215 USDT |
0.0213 USDT |
0.0215 USDT |
0.0220 USDT |
| 2025-09-06 |
0.0215 USDT |
29,587,327.0000 GUN |
0.0216 USDT |
0.0211 USDT |
0.0214 USDT |
0.0215 USDT |
| 2025-09-05 |
0.0218 USDT |
73,655,743.0000 GUN |
0.0213 USDT |
0.0212 USDT |
0.0214 USDT |
0.0217 USDT |
| 2025-09-04 |
0.0216 USDT |
46,514,045.0000 GUN |
0.0221 USDT |
0.0209 USDT |
0.0211 USDT |
0.0215 USDT |
| 2025-09-03 |
0.0221 USDT |
57,623,231.0000 GUN |
0.0220 USDT |
0.0217 USDT |
0.0219 USDT |
0.0222 USDT |
| 2025-09-02 |
0.0214 USDT |
48,823,776.0000 GUN |
0.0209 USDT |
0.0209 USDT |
0.0211 USDT |
0.0218 USDT |
| 2025-09-01 |
0.0213 USDT |
88,995,919.0000 GUN |
0.0216 USDT |
0.0205 USDT |
0.0208 USDT |
0.0208 USDT |
| 2025-08-31 |
0.0223 USDT |
43,749,725.0000 GUN |
0.0227 USDT |
0.0219 USDT |
0.0222 USDT |
0.0222 USDT |
| 2025-08-30 |
0.0230 USDT |
33,327,723.0000 GUN |
0.0227 USDT |
0.0223 USDT |
0.0226 USDT |
0.0226 USDT |
| 2025-08-29 |
0.0230 USDT |
62,499,386.0000 GUN |
0.0241 USDT |
0.0221 USDT |
0.0224 USDT |
0.0226 USDT |
| 2025-08-28 |
0.0235 USDT |
67,340,916.0000 GUN |
0.0231 USDT |
0.0227 USDT |
0.0231 USDT |
0.0236 USDT |