Identifier on Binance: GUNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0299 USDT |
1,059,365,376.0000 GUN |
0.0225 USDT |
0.0223 USDT |
0.0233 USDT |
0.0332 USDT |
| 2026-01-13 |
0.0217 USDT |
149,344,099.0000 GUN |
0.0209 USDT |
0.0203 USDT |
0.0208 USDT |
0.0223 USDT |
| 2026-01-12 |
0.0231 USDT |
330,951,726.0000 GUN |
0.0236 USDT |
0.0206 USDT |
0.0212 USDT |
0.0210 USDT |
| 2026-01-11 |
0.0231 USDT |
154,503,938.0000 GUN |
0.0244 USDT |
0.0217 USDT |
0.0225 USDT |
0.0230 USDT |
| 2026-01-10 |
0.0256 USDT |
249,163,721.0000 GUN |
0.0260 USDT |
0.0242 USDT |
0.0247 USDT |
0.0247 USDT |
| 2026-01-09 |
0.0255 USDT |
699,126,633.0000 GUN |
0.0218 USDT |
0.0214 USDT |
0.0221 USDT |
0.0261 USDT |
| 2026-01-08 |
0.0217 USDT |
819,952,631.0000 GUN |
0.0208 USDT |
0.0191 USDT |
0.0198 USDT |
0.0212 USDT |
| 2026-01-07 |
0.0185 USDT |
453,473,948.0000 GUN |
0.0159 USDT |
0.0155 USDT |
0.0156 USDT |
0.0215 USDT |
| 2026-01-06 |
0.0158 USDT |
221,554,356.0000 GUN |
0.0146 USDT |
0.0144 USDT |
0.0146 USDT |
0.0159 USDT |
| 2026-01-05 |
0.0143 USDT |
99,658,952.0000 GUN |
0.0143 USDT |
0.0139 USDT |
0.0141 USDT |
0.0147 USDT |
| 2026-01-04 |
0.0143 USDT |
266,946,430.0000 GUN |
0.0140 USDT |
0.0140 USDT |
0.0142 USDT |
0.0142 USDT |
| 2026-01-03 |
0.0140 USDT |
739,543,633.0000 GUN |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0139 USDT |
| 2026-01-02 |
0.0115 USDT |
46,718,714.0000 GUN |
0.0114 USDT |
0.0113 USDT |
0.0113 USDT |
0.0119 USDT |
| 2026-01-01 |
0.0112 USDT |
45,910,936.0000 GUN |
0.0111 USDT |
0.0111 USDT |
0.0112 USDT |
0.0113 USDT |
| 2025-12-31 |
0.0111 USDT |
73,017,408.0000 GUN |
0.0113 USDT |
0.0108 USDT |
0.0109 USDT |
0.0111 USDT |
| 2025-12-30 |
0.0111 USDT |
95,154,257.0000 GUN |
0.0108 USDT |
0.0106 USDT |
0.0108 USDT |
0.0113 USDT |
| 2025-12-29 |
0.0112 USDT |
80,763,978.0000 GUN |
0.0113 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-12-28 |
0.0115 USDT |
44,179,934.0000 GUN |
0.0117 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-12-27 |
0.0116 USDT |
78,174,088.0000 GUN |
0.0113 USDT |
0.0113 USDT |
0.0114 USDT |
0.0117 USDT |
| 2025-12-26 |
0.0113 USDT |
67,158,574.0000 GUN |
0.0111 USDT |
0.0111 USDT |
0.0112 USDT |
0.0113 USDT |
| 2025-12-25 |
0.0115 USDT |
89,787,995.0000 GUN |
0.0115 USDT |
0.0112 USDT |
0.0113 USDT |
0.0114 USDT |
| 2025-12-24 |
0.0113 USDT |
93,701,159.0000 GUN |
0.0112 USDT |
0.0110 USDT |
0.0111 USDT |
0.0115 USDT |
| 2025-12-23 |
0.0115 USDT |
127,838,120.0000 GUN |
0.0117 USDT |
0.0111 USDT |
0.0113 USDT |
0.0114 USDT |
| 2025-12-22 |
0.0118 USDT |
62,217,510.0000 GUN |
0.0120 USDT |
0.0115 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-12-21 |
0.0119 USDT |
65,695,495.0000 GUN |
0.0122 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-12-20 |
0.0123 USDT |
75,219,372.0000 GUN |
0.0131 USDT |
0.0120 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-12-19 |
0.0124 USDT |
150,467,885.0000 GUN |
0.0126 USDT |
0.0121 USDT |
0.0122 USDT |
0.0130 USDT |
| 2025-12-18 |
0.0128 USDT |
255,342,544.0000 GUN |
0.0138 USDT |
0.0121 USDT |
0.0123 USDT |
0.0125 USDT |
| 2025-12-17 |
0.0147 USDT |
328,568,581.0000 GUN |
0.0160 USDT |
0.0138 USDT |
0.0139 USDT |
0.0138 USDT |
| 2025-12-16 |
0.0178 USDT |
583,159,777.0000 GUN |
0.0206 USDT |
0.0156 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-12-15 |
0.0227 USDT |
1,225,640,537.0000 GUN |
0.0188 USDT |
0.0187 USDT |
0.0192 USDT |
0.0205 USDT |
| 2025-12-14 |
0.0178 USDT |
590,625,418.0000 GUN |
0.0180 USDT |
0.0165 USDT |
0.0174 USDT |
0.0185 USDT |
| 2025-12-13 |
0.0168 USDT |
406,678,033.0000 GUN |
0.0145 USDT |
0.0145 USDT |
0.0147 USDT |
0.0176 USDT |
| 2025-12-12 |
0.0144 USDT |
191,596,238.0000 GUN |
0.0137 USDT |
0.0133 USDT |
0.0135 USDT |
0.0145 USDT |
| 2025-12-11 |
0.0131 USDT |
65,909,910.0000 GUN |
0.0131 USDT |
0.0126 USDT |
0.0127 USDT |
0.0135 USDT |
| 2025-12-10 |
0.0135 USDT |
53,109,155.0000 GUN |
0.0136 USDT |
0.0132 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-12-09 |
0.0131 USDT |
79,625,306.0000 GUN |
0.0126 USDT |
0.0124 USDT |
0.0125 USDT |
0.0135 USDT |
| 2025-12-08 |
0.0129 USDT |
145,347,364.0000 GUN |
0.0121 USDT |
0.0121 USDT |
0.0122 USDT |
0.0126 USDT |
| 2025-12-07 |
0.0122 USDT |
27,431,444.0000 GUN |
0.0123 USDT |
0.0118 USDT |
0.0122 USDT |
0.0125 USDT |
| 2025-12-06 |
0.0123 USDT |
49,140,488.0000 GUN |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0123 USDT |
| 2025-12-05 |
0.0121 USDT |
25,205,217.0000 GUN |
0.0125 USDT |
0.0117 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-12-04 |
0.0127 USDT |
12,996,115.0000 GUN |
0.0128 USDT |
0.0123 USDT |
0.0126 USDT |
0.0126 USDT |
| 2025-12-03 |
0.0124 USDT |
22,203,175.0000 GUN |
0.0125 USDT |
0.0120 USDT |
0.0124 USDT |
0.0129 USDT |
| 2025-12-02 |
0.0120 USDT |
44,036,821.0000 GUN |
0.0119 USDT |
0.0114 USDT |
0.0115 USDT |
0.0124 USDT |
| 2025-12-01 |
0.0120 USDT |
59,215,618.0000 GUN |
0.0130 USDT |
0.0116 USDT |
0.0118 USDT |
0.0120 USDT |
| 2025-11-30 |
0.0132 USDT |
34,848,763.0000 GUN |
0.0132 USDT |
0.0129 USDT |
0.0130 USDT |
0.0133 USDT |
| 2025-11-29 |
0.0134 USDT |
62,174,166.0000 GUN |
0.0133 USDT |
0.0130 USDT |
0.0131 USDT |
0.0132 USDT |
| 2025-11-28 |
0.0136 USDT |
83,929,236.0000 GUN |
0.0140 USDT |
0.0132 USDT |
0.0134 USDT |
0.0133 USDT |
| 2025-11-27 |
0.0137 USDT |
58,995,940.0000 GUN |
0.0134 USDT |
0.0132 USDT |
0.0133 USDT |
0.0140 USDT |
| 2025-11-26 |
0.0133 USDT |
124,250,238.0000 GUN |
0.0128 USDT |
0.0127 USDT |
0.0128 USDT |
0.0133 USDT |