Identifier on Binance: GUNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.0147 USDT |
328,568,581.0000 GUN |
0.0160 USDT |
0.0138 USDT |
0.0139 USDT |
0.0138 USDT |
| 2025-12-16 |
0.0178 USDT |
583,159,777.0000 GUN |
0.0206 USDT |
0.0156 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-12-15 |
0.0227 USDT |
1,225,640,537.0000 GUN |
0.0188 USDT |
0.0187 USDT |
0.0192 USDT |
0.0205 USDT |
| 2025-12-14 |
0.0178 USDT |
590,625,418.0000 GUN |
0.0180 USDT |
0.0165 USDT |
0.0174 USDT |
0.0185 USDT |
| 2025-12-13 |
0.0168 USDT |
406,678,033.0000 GUN |
0.0145 USDT |
0.0145 USDT |
0.0147 USDT |
0.0176 USDT |
| 2025-12-12 |
0.0144 USDT |
191,596,238.0000 GUN |
0.0137 USDT |
0.0133 USDT |
0.0135 USDT |
0.0145 USDT |
| 2025-12-11 |
0.0131 USDT |
65,909,910.0000 GUN |
0.0131 USDT |
0.0126 USDT |
0.0127 USDT |
0.0135 USDT |
| 2025-12-10 |
0.0135 USDT |
53,109,155.0000 GUN |
0.0136 USDT |
0.0132 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-12-09 |
0.0131 USDT |
79,625,306.0000 GUN |
0.0126 USDT |
0.0124 USDT |
0.0125 USDT |
0.0135 USDT |
| 2025-12-08 |
0.0129 USDT |
145,347,364.0000 GUN |
0.0121 USDT |
0.0121 USDT |
0.0122 USDT |
0.0126 USDT |
| 2025-12-07 |
0.0122 USDT |
27,431,444.0000 GUN |
0.0123 USDT |
0.0118 USDT |
0.0122 USDT |
0.0125 USDT |
| 2025-12-06 |
0.0123 USDT |
49,140,488.0000 GUN |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0123 USDT |
| 2025-12-05 |
0.0121 USDT |
25,205,217.0000 GUN |
0.0125 USDT |
0.0117 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-12-04 |
0.0127 USDT |
12,996,115.0000 GUN |
0.0128 USDT |
0.0123 USDT |
0.0126 USDT |
0.0126 USDT |
| 2025-12-03 |
0.0124 USDT |
22,203,175.0000 GUN |
0.0125 USDT |
0.0120 USDT |
0.0124 USDT |
0.0129 USDT |
| 2025-12-02 |
0.0120 USDT |
44,036,821.0000 GUN |
0.0119 USDT |
0.0114 USDT |
0.0115 USDT |
0.0124 USDT |
| 2025-12-01 |
0.0120 USDT |
59,215,618.0000 GUN |
0.0130 USDT |
0.0116 USDT |
0.0118 USDT |
0.0120 USDT |
| 2025-11-30 |
0.0132 USDT |
34,848,763.0000 GUN |
0.0132 USDT |
0.0129 USDT |
0.0130 USDT |
0.0133 USDT |
| 2025-11-29 |
0.0134 USDT |
62,174,166.0000 GUN |
0.0133 USDT |
0.0130 USDT |
0.0131 USDT |
0.0132 USDT |
| 2025-11-28 |
0.0136 USDT |
83,929,236.0000 GUN |
0.0140 USDT |
0.0132 USDT |
0.0134 USDT |
0.0133 USDT |
| 2025-11-27 |
0.0137 USDT |
58,995,940.0000 GUN |
0.0134 USDT |
0.0132 USDT |
0.0133 USDT |
0.0140 USDT |
| 2025-11-26 |
0.0133 USDT |
124,250,238.0000 GUN |
0.0128 USDT |
0.0127 USDT |
0.0128 USDT |
0.0133 USDT |
| 2025-11-25 |
0.0126 USDT |
37,991,751.0000 GUN |
0.0128 USDT |
0.0124 USDT |
0.0126 USDT |
0.0128 USDT |
| 2025-11-24 |
0.0123 USDT |
60,297,796.0000 GUN |
0.0123 USDT |
0.0120 USDT |
0.0121 USDT |
0.0129 USDT |
| 2025-11-23 |
0.0126 USDT |
21,980,827.0000 GUN |
0.0126 USDT |
0.0123 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-11-22 |
0.0122 USDT |
64,740,451.0000 GUN |
0.0124 USDT |
0.0118 USDT |
0.0120 USDT |
0.0127 USDT |
| 2025-11-21 |
0.0125 USDT |
225,671,276.0000 GUN |
0.0133 USDT |
0.0110 USDT |
0.0119 USDT |
0.0124 USDT |
| 2025-11-20 |
0.0138 USDT |
93,749,645.0000 GUN |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0131 USDT |
| 2025-11-19 |
0.0128 USDT |
83,509,733.0000 GUN |
0.0128 USDT |
0.0120 USDT |
0.0122 USDT |
0.0124 USDT |
| 2025-11-18 |
0.0126 USDT |
38,686,378.0000 GUN |
0.0125 USDT |
0.0123 USDT |
0.0125 USDT |
0.0128 USDT |
| 2025-11-17 |
0.0126 USDT |
39,456,714.0000 GUN |
0.0128 USDT |
0.0123 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-11-16 |
0.0130 USDT |
84,986,634.0000 GUN |
0.0137 USDT |
0.0124 USDT |
0.0126 USDT |
0.0127 USDT |
| 2025-11-15 |
0.0130 USDT |
55,346,356.0000 GUN |
0.0123 USDT |
0.0123 USDT |
0.0125 USDT |
0.0132 USDT |
| 2025-11-14 |
0.0125 USDT |
90,876,270.0000 GUN |
0.0130 USDT |
0.0120 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-11-13 |
0.0136 USDT |
138,389,433.0000 GUN |
0.0136 USDT |
0.0125 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-11-12 |
0.0139 USDT |
57,908,688.0000 GUN |
0.0136 USDT |
0.0134 USDT |
0.0136 USDT |
0.0137 USDT |
| 2025-11-11 |
0.0141 USDT |
45,818,747.0000 GUN |
0.0147 USDT |
0.0135 USDT |
0.0137 USDT |
0.0137 USDT |
| 2025-11-10 |
0.0146 USDT |
75,053,827.0000 GUN |
0.0143 USDT |
0.0142 USDT |
0.0145 USDT |
0.0147 USDT |
| 2025-11-09 |
0.0148 USDT |
113,648,513.0000 GUN |
0.0142 USDT |
0.0136 USDT |
0.0137 USDT |
0.0144 USDT |
| 2025-11-08 |
0.0144 USDT |
77,675,249.0000 GUN |
0.0148 USDT |
0.0140 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-11-07 |
0.0139 USDT |
91,147,485.0000 GUN |
0.0131 USDT |
0.0129 USDT |
0.0132 USDT |
0.0149 USDT |
| 2025-11-06 |
0.0132 USDT |
66,520,953.0000 GUN |
0.0134 USDT |
0.0126 USDT |
0.0129 USDT |
0.0131 USDT |
| 2025-11-05 |
0.0132 USDT |
47,781,657.0000 GUN |
0.0131 USDT |
0.0125 USDT |
0.0130 USDT |
0.0132 USDT |
| 2025-11-04 |
0.0129 USDT |
201,261,243.0000 GUN |
0.0143 USDT |
0.0120 USDT |
0.0126 USDT |
0.0131 USDT |
| 2025-11-03 |
0.0147 USDT |
65,228,825.0000 GUN |
0.0160 USDT |
0.0140 USDT |
0.0143 USDT |
0.0142 USDT |
| 2025-11-02 |
0.0162 USDT |
31,768,509.0000 GUN |
0.0166 USDT |
0.0156 USDT |
0.0157 USDT |
0.0158 USDT |
| 2025-11-01 |
0.0164 USDT |
27,129,331.0000 GUN |
0.0161 USDT |
0.0160 USDT |
0.0162 USDT |
0.0165 USDT |
| 2025-10-31 |
0.0159 USDT |
53,051,531.0000 GUN |
0.0156 USDT |
0.0151 USDT |
0.0157 USDT |
0.0160 USDT |
| 2025-10-30 |
0.0166 USDT |
63,875,875.0000 GUN |
0.0179 USDT |
0.0154 USDT |
0.0157 USDT |
0.0156 USDT |
| 2025-10-29 |
0.0178 USDT |
32,041,035.0000 GUN |
0.0179 USDT |
0.0173 USDT |
0.0177 USDT |
0.0182 USDT |