Identifier on Binance: GUNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0253 USDT |
81,267,432.0000 GUN |
0.0263 USDT |
0.0237 USDT |
0.0244 USDT |
0.0240 USDT |
| 2026-02-04 |
0.0268 USDT |
72,290,553.0000 GUN |
0.0270 USDT |
0.0257 USDT |
0.0264 USDT |
0.0264 USDT |
| 2026-02-03 |
0.0273 USDT |
119,670,204.0000 GUN |
0.0283 USDT |
0.0260 USDT |
0.0262 USDT |
0.0271 USDT |
| 2026-02-02 |
0.0283 USDT |
81,434,404.0000 GUN |
0.0278 USDT |
0.0273 USDT |
0.0281 USDT |
0.0285 USDT |
| 2026-02-01 |
0.0289 USDT |
85,838,258.0000 GUN |
0.0302 USDT |
0.0275 USDT |
0.0276 USDT |
0.0275 USDT |
| 2026-01-31 |
0.0291 USDT |
155,482,950.0000 GUN |
0.0294 USDT |
0.0269 USDT |
0.0288 USDT |
0.0299 USDT |
| 2026-01-30 |
0.0310 USDT |
176,812,627.0000 GUN |
0.0333 USDT |
0.0288 USDT |
0.0293 USDT |
0.0293 USDT |
| 2026-01-29 |
0.0300 USDT |
137,806,009.0000 GUN |
0.0303 USDT |
0.0284 USDT |
0.0291 USDT |
0.0318 USDT |
| 2026-01-28 |
0.0302 USDT |
82,192,408.0000 GUN |
0.0309 USDT |
0.0295 USDT |
0.0299 USDT |
0.0303 USDT |
| 2026-01-27 |
0.0302 USDT |
124,785,708.0000 GUN |
0.0297 USDT |
0.0289 USDT |
0.0292 USDT |
0.0307 USDT |
| 2026-01-26 |
0.0304 USDT |
129,933,109.0000 GUN |
0.0313 USDT |
0.0293 USDT |
0.0299 USDT |
0.0306 USDT |
| 2026-01-25 |
0.0319 USDT |
84,761,912.0000 GUN |
0.0322 USDT |
0.0310 USDT |
0.0315 USDT |
0.0314 USDT |
| 2026-01-24 |
0.0336 USDT |
151,482,417.0000 GUN |
0.0327 USDT |
0.0319 USDT |
0.0327 USDT |
0.0329 USDT |
| 2026-01-23 |
0.0355 USDT |
371,534,487.0000 GUN |
0.0347 USDT |
0.0316 USDT |
0.0335 USDT |
0.0346 USDT |
| 2026-01-22 |
0.0336 USDT |
758,121,471.0000 GUN |
0.0337 USDT |
0.0256 USDT |
0.0312 USDT |
0.0359 USDT |
| 2026-01-21 |
0.0298 USDT |
292,319,299.0000 GUN |
0.0253 USDT |
0.0253 USDT |
0.0257 USDT |
0.0339 USDT |
| 2026-01-20 |
0.0255 USDT |
133,185,834.0000 GUN |
0.0270 USDT |
0.0247 USDT |
0.0254 USDT |
0.0253 USDT |
| 2026-01-19 |
0.0258 USDT |
360,228,311.0000 GUN |
0.0234 USDT |
0.0215 USDT |
0.0240 USDT |
0.0268 USDT |
| 2026-01-18 |
0.0251 USDT |
187,054,486.0000 GUN |
0.0251 USDT |
0.0236 USDT |
0.0240 USDT |
0.0239 USDT |
| 2026-01-17 |
0.0267 USDT |
330,860,585.0000 GUN |
0.0290 USDT |
0.0251 USDT |
0.0255 USDT |
0.0254 USDT |
| 2026-01-16 |
0.0310 USDT |
176,247,345.0000 GUN |
0.0311 USDT |
0.0287 USDT |
0.0298 USDT |
0.0295 USDT |
| 2026-01-15 |
0.0301 USDT |
249,044,070.0000 GUN |
0.0322 USDT |
0.0281 USDT |
0.0290 USDT |
0.0304 USDT |
| 2026-01-14 |
0.0299 USDT |
1,059,365,376.0000 GUN |
0.0225 USDT |
0.0223 USDT |
0.0233 USDT |
0.0332 USDT |
| 2026-01-13 |
0.0217 USDT |
149,344,099.0000 GUN |
0.0209 USDT |
0.0203 USDT |
0.0208 USDT |
0.0223 USDT |
| 2026-01-12 |
0.0231 USDT |
330,951,726.0000 GUN |
0.0236 USDT |
0.0206 USDT |
0.0212 USDT |
0.0210 USDT |
| 2026-01-11 |
0.0231 USDT |
154,503,938.0000 GUN |
0.0244 USDT |
0.0217 USDT |
0.0225 USDT |
0.0230 USDT |
| 2026-01-10 |
0.0256 USDT |
249,163,721.0000 GUN |
0.0260 USDT |
0.0242 USDT |
0.0247 USDT |
0.0247 USDT |
| 2026-01-09 |
0.0255 USDT |
699,126,633.0000 GUN |
0.0218 USDT |
0.0214 USDT |
0.0221 USDT |
0.0261 USDT |
| 2026-01-08 |
0.0217 USDT |
819,952,631.0000 GUN |
0.0208 USDT |
0.0191 USDT |
0.0198 USDT |
0.0212 USDT |
| 2026-01-07 |
0.0185 USDT |
453,473,948.0000 GUN |
0.0159 USDT |
0.0155 USDT |
0.0156 USDT |
0.0215 USDT |
| 2026-01-06 |
0.0158 USDT |
221,554,356.0000 GUN |
0.0146 USDT |
0.0144 USDT |
0.0146 USDT |
0.0159 USDT |
| 2026-01-05 |
0.0143 USDT |
99,658,952.0000 GUN |
0.0143 USDT |
0.0139 USDT |
0.0141 USDT |
0.0147 USDT |
| 2026-01-04 |
0.0143 USDT |
266,946,430.0000 GUN |
0.0140 USDT |
0.0140 USDT |
0.0142 USDT |
0.0142 USDT |
| 2026-01-03 |
0.0140 USDT |
739,543,633.0000 GUN |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0139 USDT |
| 2026-01-02 |
0.0115 USDT |
46,718,714.0000 GUN |
0.0114 USDT |
0.0113 USDT |
0.0113 USDT |
0.0119 USDT |
| 2026-01-01 |
0.0112 USDT |
45,910,936.0000 GUN |
0.0111 USDT |
0.0111 USDT |
0.0112 USDT |
0.0113 USDT |
| 2025-12-31 |
0.0111 USDT |
73,017,408.0000 GUN |
0.0113 USDT |
0.0108 USDT |
0.0109 USDT |
0.0111 USDT |
| 2025-12-30 |
0.0111 USDT |
95,154,257.0000 GUN |
0.0108 USDT |
0.0106 USDT |
0.0108 USDT |
0.0113 USDT |
| 2025-12-29 |
0.0112 USDT |
80,763,978.0000 GUN |
0.0113 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-12-28 |
0.0115 USDT |
44,179,934.0000 GUN |
0.0117 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-12-27 |
0.0116 USDT |
78,174,088.0000 GUN |
0.0113 USDT |
0.0113 USDT |
0.0114 USDT |
0.0117 USDT |
| 2025-12-26 |
0.0113 USDT |
67,158,574.0000 GUN |
0.0111 USDT |
0.0111 USDT |
0.0112 USDT |
0.0113 USDT |
| 2025-12-25 |
0.0115 USDT |
89,787,995.0000 GUN |
0.0115 USDT |
0.0112 USDT |
0.0113 USDT |
0.0114 USDT |
| 2025-12-24 |
0.0113 USDT |
93,701,159.0000 GUN |
0.0112 USDT |
0.0110 USDT |
0.0111 USDT |
0.0115 USDT |
| 2025-12-23 |
0.0115 USDT |
127,838,120.0000 GUN |
0.0117 USDT |
0.0111 USDT |
0.0113 USDT |
0.0114 USDT |
| 2025-12-22 |
0.0118 USDT |
62,217,510.0000 GUN |
0.0120 USDT |
0.0115 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-12-21 |
0.0119 USDT |
65,695,495.0000 GUN |
0.0122 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-12-20 |
0.0123 USDT |
75,219,372.0000 GUN |
0.0131 USDT |
0.0120 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-12-19 |
0.0124 USDT |
150,467,885.0000 GUN |
0.0126 USDT |
0.0121 USDT |
0.0122 USDT |
0.0130 USDT |
| 2025-12-18 |
0.0128 USDT |
255,342,544.0000 GUN |
0.0138 USDT |
0.0121 USDT |
0.0123 USDT |
0.0125 USDT |