Identifier on Binance: GUNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0201 USDT |
52,066,712.0000 GUN |
0.0201 USDT |
0.0196 USDT |
0.0201 USDT |
0.0203 USDT |
| 2026-03-04 |
0.0208 USDT |
210,925,348.0000 GUN |
0.0203 USDT |
0.0198 USDT |
0.0205 USDT |
0.0203 USDT |
| 2026-03-03 |
0.0225 USDT |
330,559,954.0000 GUN |
0.0274 USDT |
0.0194 USDT |
0.0207 USDT |
0.0208 USDT |
| 2026-03-02 |
0.0262 USDT |
43,030,766.0000 GUN |
0.0259 USDT |
0.0255 USDT |
0.0258 USDT |
0.0272 USDT |
| 2026-03-01 |
0.0262 USDT |
40,456,607.0000 GUN |
0.0267 USDT |
0.0251 USDT |
0.0254 USDT |
0.0261 USDT |
| 2026-02-28 |
0.0265 USDT |
57,557,324.0000 GUN |
0.0270 USDT |
0.0257 USDT |
0.0262 USDT |
0.0265 USDT |
| 2026-02-27 |
0.0285 USDT |
97,557,700.0000 GUN |
0.0314 USDT |
0.0267 USDT |
0.0269 USDT |
0.0268 USDT |
| 2026-02-26 |
0.0309 USDT |
73,762,245.0000 GUN |
0.0313 USDT |
0.0298 USDT |
0.0306 USDT |
0.0313 USDT |
| 2026-02-25 |
0.0312 USDT |
158,856,649.0000 GUN |
0.0285 USDT |
0.0282 USDT |
0.0286 USDT |
0.0315 USDT |
| 2026-02-24 |
0.0277 USDT |
67,279,036.0000 GUN |
0.0278 USDT |
0.0265 USDT |
0.0269 USDT |
0.0287 USDT |
| 2026-02-23 |
0.0283 USDT |
61,582,321.0000 GUN |
0.0288 USDT |
0.0276 USDT |
0.0281 USDT |
0.0280 USDT |
| 2026-02-22 |
0.0285 USDT |
30,777,468.0000 GUN |
0.0286 USDT |
0.0280 USDT |
0.0282 USDT |
0.0287 USDT |
| 2026-02-21 |
0.0285 USDT |
36,902,576.0000 GUN |
0.0280 USDT |
0.0279 USDT |
0.0283 USDT |
0.0286 USDT |
| 2026-02-20 |
0.0283 USDT |
72,681,211.0000 GUN |
0.0285 USDT |
0.0272 USDT |
0.0279 USDT |
0.0282 USDT |
| 2026-02-19 |
0.0286 USDT |
78,065,434.0000 GUN |
0.0280 USDT |
0.0277 USDT |
0.0284 USDT |
0.0285 USDT |
| 2026-02-18 |
0.0278 USDT |
242,326,522.0000 GUN |
0.0257 USDT |
0.0250 USDT |
0.0260 USDT |
0.0285 USDT |
| 2026-02-17 |
0.0236 USDT |
107,533,776.0000 GUN |
0.0227 USDT |
0.0220 USDT |
0.0224 USDT |
0.0247 USDT |
| 2026-02-16 |
0.0225 USDT |
114,473,138.0000 GUN |
0.0223 USDT |
0.0215 USDT |
0.0220 USDT |
0.0228 USDT |
| 2026-02-15 |
0.0234 USDT |
128,774,213.0000 GUN |
0.0248 USDT |
0.0224 USDT |
0.0229 USDT |
0.0229 USDT |
| 2026-02-14 |
0.0252 USDT |
151,756,801.0000 GUN |
0.0263 USDT |
0.0245 USDT |
0.0248 USDT |
0.0251 USDT |
| 2026-02-13 |
0.0277 USDT |
84,519,560.0000 GUN |
0.0292 USDT |
0.0263 USDT |
0.0269 USDT |
0.0263 USDT |
| 2026-02-12 |
0.0293 USDT |
39,871,342.0000 GUN |
0.0290 USDT |
0.0286 USDT |
0.0289 USDT |
0.0291 USDT |
| 2026-02-11 |
0.0290 USDT |
55,287,816.0000 GUN |
0.0298 USDT |
0.0277 USDT |
0.0280 USDT |
0.0297 USDT |
| 2026-02-10 |
0.0286 USDT |
38,828,874.0000 GUN |
0.0291 USDT |
0.0279 USDT |
0.0282 USDT |
0.0296 USDT |
| 2026-02-09 |
0.0292 USDT |
72,721,964.0000 GUN |
0.0279 USDT |
0.0278 USDT |
0.0282 USDT |
0.0292 USDT |
| 2026-02-08 |
0.0282 USDT |
45,843,556.0000 GUN |
0.0283 USDT |
0.0276 USDT |
0.0279 USDT |
0.0279 USDT |
| 2026-02-07 |
0.0279 USDT |
70,503,875.0000 GUN |
0.0280 USDT |
0.0272 USDT |
0.0277 USDT |
0.0280 USDT |
| 2026-02-06 |
0.0256 USDT |
198,408,954.0000 GUN |
0.0236 USDT |
0.0220 USDT |
0.0240 USDT |
0.0279 USDT |
| 2026-02-05 |
0.0248 USDT |
119,571,067.0000 GUN |
0.0263 USDT |
0.0231 USDT |
0.0241 USDT |
0.0238 USDT |
| 2026-02-04 |
0.0268 USDT |
72,290,553.0000 GUN |
0.0270 USDT |
0.0257 USDT |
0.0264 USDT |
0.0264 USDT |
| 2026-02-03 |
0.0273 USDT |
119,670,204.0000 GUN |
0.0283 USDT |
0.0260 USDT |
0.0262 USDT |
0.0271 USDT |
| 2026-02-02 |
0.0283 USDT |
81,434,404.0000 GUN |
0.0278 USDT |
0.0273 USDT |
0.0281 USDT |
0.0285 USDT |
| 2026-02-01 |
0.0289 USDT |
85,838,258.0000 GUN |
0.0302 USDT |
0.0275 USDT |
0.0276 USDT |
0.0275 USDT |
| 2026-01-31 |
0.0291 USDT |
155,482,950.0000 GUN |
0.0294 USDT |
0.0269 USDT |
0.0288 USDT |
0.0299 USDT |
| 2026-01-30 |
0.0310 USDT |
176,812,627.0000 GUN |
0.0333 USDT |
0.0288 USDT |
0.0293 USDT |
0.0293 USDT |
| 2026-01-29 |
0.0300 USDT |
137,806,009.0000 GUN |
0.0303 USDT |
0.0284 USDT |
0.0291 USDT |
0.0318 USDT |
| 2026-01-28 |
0.0302 USDT |
82,192,408.0000 GUN |
0.0309 USDT |
0.0295 USDT |
0.0299 USDT |
0.0303 USDT |
| 2026-01-27 |
0.0302 USDT |
124,785,708.0000 GUN |
0.0297 USDT |
0.0289 USDT |
0.0292 USDT |
0.0307 USDT |
| 2026-01-26 |
0.0304 USDT |
129,933,109.0000 GUN |
0.0313 USDT |
0.0293 USDT |
0.0299 USDT |
0.0306 USDT |
| 2026-01-25 |
0.0319 USDT |
84,761,912.0000 GUN |
0.0322 USDT |
0.0310 USDT |
0.0315 USDT |
0.0314 USDT |
| 2026-01-24 |
0.0336 USDT |
151,482,417.0000 GUN |
0.0327 USDT |
0.0319 USDT |
0.0327 USDT |
0.0329 USDT |
| 2026-01-23 |
0.0355 USDT |
371,534,487.0000 GUN |
0.0347 USDT |
0.0316 USDT |
0.0335 USDT |
0.0346 USDT |
| 2026-01-22 |
0.0336 USDT |
758,121,471.0000 GUN |
0.0337 USDT |
0.0256 USDT |
0.0312 USDT |
0.0359 USDT |
| 2026-01-21 |
0.0298 USDT |
292,319,299.0000 GUN |
0.0253 USDT |
0.0253 USDT |
0.0257 USDT |
0.0339 USDT |
| 2026-01-20 |
0.0255 USDT |
133,185,834.0000 GUN |
0.0270 USDT |
0.0247 USDT |
0.0254 USDT |
0.0253 USDT |
| 2026-01-19 |
0.0258 USDT |
360,228,311.0000 GUN |
0.0234 USDT |
0.0215 USDT |
0.0240 USDT |
0.0268 USDT |
| 2026-01-18 |
0.0251 USDT |
187,054,486.0000 GUN |
0.0251 USDT |
0.0236 USDT |
0.0240 USDT |
0.0239 USDT |
| 2026-01-17 |
0.0267 USDT |
330,860,585.0000 GUN |
0.0290 USDT |
0.0251 USDT |
0.0255 USDT |
0.0254 USDT |
| 2026-01-16 |
0.0310 USDT |
176,247,345.0000 GUN |
0.0311 USDT |
0.0287 USDT |
0.0298 USDT |
0.0295 USDT |
| 2026-01-15 |
0.0301 USDT |
249,044,070.0000 GUN |
0.0322 USDT |
0.0281 USDT |
0.0290 USDT |
0.0304 USDT |