Crypto exchange Binance
Market Guncoin (GUN) / Tether (USDT)
Identifier on Binance: GUNUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-19 | 0.0260 USDT | 26,235,989.0000 GUN | 0.0259 USDT | 0.0256 USDT | 0.0260 USDT | 0.0259 USDT |
| 2025-06-18 | 0.0262 USDT | 108,972,148.0000 GUN | 0.0263 USDT | 0.0251 USDT | 0.0258 USDT | 0.0261 USDT |
| 2025-06-17 | 0.0269 USDT | 70,818,650.0000 GUN | 0.0266 USDT | 0.0256 USDT | 0.0263 USDT | 0.0264 USDT |
| 2025-06-16 | 0.0282 USDT | 46,947,027.0000 GUN | 0.0274 USDT | 0.0271 USDT | 0.0274 USDT | 0.0284 USDT |
| 2025-06-15 | 0.0275 USDT | 43,723,465.0000 GUN | 0.0278 USDT | 0.0267 USDT | 0.0270 USDT | 0.0275 USDT |
| 2025-06-14 | 0.0280 USDT | 44,828,402.0000 GUN | 0.0280 USDT | 0.0274 USDT | 0.0278 USDT | 0.0277 USDT |
| 2025-06-13 | 0.0264 USDT | 316,247,383.0000 GUN | 0.0279 USDT | 0.0251 USDT | 0.0258 USDT | 0.0281 USDT |
| 2025-06-12 | 0.0301 USDT | 168,189,102.0000 GUN | 0.0312 USDT | 0.0286 USDT | 0.0289 USDT | 0.0288 USDT |
| 2025-06-11 | 0.0335 USDT | 149,366,253.0000 GUN | 0.0351 USDT | 0.0305 USDT | 0.0316 USDT | 0.0307 USDT |
| 2025-06-10 | 0.0344 USDT | 119,552,004.0000 GUN | 0.0344 USDT | 0.0338 USDT | 0.0343 USDT | 0.0344 USDT |
| 2025-06-09 | 0.0337 USDT | 257,078,803.0000 GUN | 0.0364 USDT | 0.0326 USDT | 0.0331 USDT | 0.0345 USDT |
| 2025-06-08 | 0.0362 USDT | 61,581,696.0000 GUN | 0.0364 USDT | 0.0354 USDT | 0.0359 USDT | 0.0363 USDT |
| 2025-06-07 | 0.0366 USDT | 141,161,284.0000 GUN | 0.0345 USDT | 0.0344 USDT | 0.0351 USDT | 0.0365 USDT |
| 2025-06-06 | 0.0343 USDT | 124,968,280.0000 GUN | 0.0347 USDT | 0.0330 USDT | 0.0334 USDT | 0.0341 USDT |
| 2025-06-05 | 0.0358 USDT | 195,004,587.0000 GUN | 0.0370 USDT | 0.0335 USDT | 0.0347 USDT | 0.0348 USDT |
| 2025-06-04 | 0.0379 USDT | 187,275,350.0000 GUN | 0.0398 USDT | 0.0360 USDT | 0.0368 USDT | 0.0366 USDT |
| 2025-06-03 | 0.0408 USDT | 74,860,092.0000 GUN | 0.0405 USDT | 0.0395 USDT | 0.0402 USDT | 0.0397 USDT |
| 2025-06-02 | 0.0400 USDT | 117,132,347.0000 GUN | 0.0408 USDT | 0.0391 USDT | 0.0396 USDT | 0.0406 USDT |
| 2025-06-01 | 0.0398 USDT | 116,658,445.0000 GUN | 0.0395 USDT | 0.0387 USDT | 0.0393 USDT | 0.0407 USDT |
| 2025-05-31 | 0.0378 USDT | 333,407,519.0000 GUN | 0.0374 USDT | 0.0360 USDT | 0.0369 USDT | 0.0393 USDT |
| 2025-05-30 | 0.0426 USDT | 323,787,545.0000 GUN | 0.0465 USDT | 0.0389 USDT | 0.0416 USDT | 0.0397 USDT |
| 2025-05-29 | 0.0484 USDT | 150,718,357.0000 GUN | 0.0489 USDT | 0.0465 USDT | 0.0470 USDT | 0.0467 USDT |
| 2025-05-28 | 0.0488 USDT | 106,364,454.0000 GUN | 0.0493 USDT | 0.0472 USDT | 0.0480 USDT | 0.0481 USDT |
| 2025-05-27 | 0.0488 USDT | 55,260,270.0000 GUN | 0.0479 USDT | 0.0464 USDT | 0.0473 USDT | 0.0488 USDT |
| 2025-05-26 | 0.0493 USDT | 74,635,417.0000 GUN | 0.0485 USDT | 0.0479 USDT | 0.0483 USDT | 0.0481 USDT |
| 2025-05-25 | 0.0469 USDT | 57,108,775.0000 GUN | 0.0486 USDT | 0.0454 USDT | 0.0463 USDT | 0.0480 USDT |
| 2025-05-24 | 0.0488 USDT | 66,947,964.0000 GUN | 0.0482 USDT | 0.0477 USDT | 0.0484 USDT | 0.0488 USDT |
| 2025-05-23 | 0.0527 USDT | 125,707,428.0000 GUN | 0.0552 USDT | 0.0490 USDT | 0.0503 USDT | 0.0493 USDT |
| 2025-05-22 | 0.0546 USDT | 99,970,009.0000 GUN | 0.0520 USDT | 0.0516 USDT | 0.0534 USDT | 0.0546 USDT |
| 2025-05-21 | 0.0508 USDT | 128,789,206.0000 GUN | 0.0510 USDT | 0.0496 USDT | 0.0505 USDT | 0.0508 USDT |
| 2025-05-20 | 0.0511 USDT | 84,576,335.0000 GUN | 0.0523 USDT | 0.0490 USDT | 0.0500 USDT | 0.0511 USDT |
| 2025-05-19 | 0.0502 USDT | 83,550,609.0000 GUN | 0.0523 USDT | 0.0482 USDT | 0.0492 USDT | 0.0513 USDT |
| 2025-05-18 | 0.0524 USDT | 119,205,579.0000 GUN | 0.0519 USDT | 0.0494 USDT | 0.0517 USDT | 0.0515 USDT |
| 2025-05-17 | 0.0525 USDT | 93,602,966.0000 GUN | 0.0540 USDT | 0.0507 USDT | 0.0519 USDT | 0.0518 USDT |
| 2025-05-16 | 0.0561 USDT | 136,049,738.0000 GUN | 0.0550 USDT | 0.0542 USDT | 0.0552 USDT | 0.0547 USDT |
| 2025-05-15 | 0.0605 USDT | 307,390,500.0000 GUN | 0.0682 USDT | 0.0545 USDT | 0.0562 USDT | 0.0559 USDT |
| 2025-05-14 | 0.0688 USDT | 234,764,902.0000 GUN | 0.0667 USDT | 0.0662 USDT | 0.0670 USDT | 0.0683 USDT |
| 2025-05-13 | 0.0650 USDT | 284,568,508.0000 GUN | 0.0635 USDT | 0.0609 USDT | 0.0625 USDT | 0.0667 USDT |
| 2025-05-12 | 0.0633 USDT | 262,504,204.0000 GUN | 0.0615 USDT | 0.0603 USDT | 0.0613 USDT | 0.0638 USDT |
| 2025-05-11 | 0.0596 USDT | 256,682,632.0000 GUN | 0.0594 USDT | 0.0550 USDT | 0.0563 USDT | 0.0615 USDT |
| 2025-05-10 | 0.0557 USDT | 224,586,146.0000 GUN | 0.0557 USDT | 0.0527 USDT | 0.0534 USDT | 0.0600 USDT |
| 2025-05-09 | 0.0542 USDT | 149,747,787.0000 GUN | 0.0517 USDT | 0.0512 USDT | 0.0522 USDT | 0.0550 USDT |
| 2025-05-08 | 0.0500 USDT | 132,383,549.0000 GUN | 0.0477 USDT | 0.0474 USDT | 0.0488 USDT | 0.0516 USDT |
| 2025-05-07 | 0.0465 USDT | 135,517,078.0000 GUN | 0.0453 USDT | 0.0451 USDT | 0.0459 USDT | 0.0477 USDT |
| 2025-05-06 | 0.0469 USDT | 220,261,908.0000 GUN | 0.0485 USDT | 0.0431 USDT | 0.0443 USDT | 0.0452 USDT |
| 2025-05-05 | 0.0514 USDT | 171,103,021.0000 GUN | 0.0514 USDT | 0.0484 USDT | 0.0491 USDT | 0.0485 USDT |
| 2025-05-04 | 0.0502 USDT | 143,320,045.0000 GUN | 0.0500 USDT | 0.0484 USDT | 0.0494 USDT | 0.0517 USDT |
| 2025-05-03 | 0.0521 USDT | 223,811,022.0000 GUN | 0.0570 USDT | 0.0479 USDT | 0.0501 USDT | 0.0514 USDT |
| 2025-05-02 | 0.0586 USDT | 82,751,467.0000 GUN | 0.0597 USDT | 0.0574 USDT | 0.0577 USDT | 0.0575 USDT |
| 2025-05-01 | 0.0616 USDT | 141,941,313.0000 GUN | 0.0640 USDT | 0.0590 USDT | 0.0597 USDT | 0.0599 USDT |
12