Identifier on Binance: GUNTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
1.1011 TRY |
12,144,052.0000 GUN |
1.1410 TRY |
1.0300 TRY |
1.0490 TRY |
1.0480 TRY |
| 2026-02-04 |
1.1781 TRY |
14,411,857.0000 GUN |
1.1740 TRY |
1.1200 TRY |
1.1440 TRY |
1.1490 TRY |
| 2026-02-03 |
1.1875 TRY |
20,224,881.0000 GUN |
1.2330 TRY |
1.1340 TRY |
1.1390 TRY |
1.2130 TRY |
| 2026-02-02 |
1.2339 TRY |
11,272,057.0000 GUN |
1.2130 TRY |
1.1910 TRY |
1.2230 TRY |
1.2410 TRY |
| 2026-02-01 |
1.2669 TRY |
23,222,370.0000 GUN |
1.3170 TRY |
1.1960 TRY |
1.2030 TRY |
1.1970 TRY |
| 2026-01-31 |
1.2807 TRY |
40,156,656.0000 GUN |
1.2790 TRY |
1.1750 TRY |
1.2500 TRY |
1.3090 TRY |
| 2026-01-30 |
1.3431 TRY |
62,764,668.0000 GUN |
1.4460 TRY |
1.2520 TRY |
1.2730 TRY |
1.2720 TRY |
| 2026-01-29 |
1.3328 TRY |
46,842,248.0000 GUN |
1.3140 TRY |
1.2310 TRY |
1.2630 TRY |
1.3810 TRY |
| 2026-01-28 |
1.3092 TRY |
18,153,683.0000 GUN |
1.3350 TRY |
1.2780 TRY |
1.2920 TRY |
1.3120 TRY |
| 2026-01-27 |
1.3116 TRY |
28,764,565.0000 GUN |
1.2870 TRY |
1.2510 TRY |
1.2620 TRY |
1.3270 TRY |
| 2026-01-26 |
1.3178 TRY |
17,470,741.0000 GUN |
1.3590 TRY |
1.2690 TRY |
1.2920 TRY |
1.3270 TRY |
| 2026-01-25 |
1.3841 TRY |
20,266,563.0000 GUN |
1.3930 TRY |
1.3450 TRY |
1.3680 TRY |
1.3590 TRY |
| 2026-01-24 |
1.4624 TRY |
36,925,978.0000 GUN |
1.4190 TRY |
1.3850 TRY |
1.4170 TRY |
1.4270 TRY |
| 2026-01-23 |
1.5409 TRY |
139,598,810.0000 GUN |
1.5020 TRY |
1.3700 TRY |
1.4500 TRY |
1.5010 TRY |
| 2026-01-22 |
1.4507 TRY |
342,677,410.0000 GUN |
1.4570 TRY |
1.1080 TRY |
1.3520 TRY |
1.5640 TRY |
| 2026-01-21 |
1.3136 TRY |
152,887,109.0000 GUN |
1.0930 TRY |
1.0930 TRY |
1.1110 TRY |
1.4430 TRY |
| 2026-01-20 |
1.1063 TRY |
29,215,071.0000 GUN |
1.1660 TRY |
1.0700 TRY |
1.0940 TRY |
1.0940 TRY |
| 2026-01-19 |
1.1543 TRY |
156,948,851.0000 GUN |
1.0120 TRY |
0.9400 TRY |
1.0400 TRY |
1.1530 TRY |
| 2026-01-18 |
1.0790 TRY |
43,106,307.0000 GUN |
1.0910 TRY |
1.0240 TRY |
1.0400 TRY |
1.0390 TRY |
| 2026-01-17 |
1.1568 TRY |
62,688,795.0000 GUN |
1.2570 TRY |
1.0880 TRY |
1.1030 TRY |
1.1000 TRY |
| 2026-01-16 |
1.3475 TRY |
120,306,764.0000 GUN |
1.3400 TRY |
1.2440 TRY |
1.2890 TRY |
1.2750 TRY |
| 2026-01-15 |
1.2982 TRY |
176,206,013.0000 GUN |
1.3860 TRY |
1.2140 TRY |
1.2500 TRY |
1.3150 TRY |
| 2026-01-14 |
1.3142 TRY |
710,425,942.0000 GUN |
0.9630 TRY |
0.9400 TRY |
0.9990 TRY |
1.4290 TRY |
| 2026-01-13 |
0.9397 TRY |
50,819,850.0000 GUN |
0.9030 TRY |
0.8740 TRY |
0.8950 TRY |
0.9600 TRY |
| 2026-01-12 |
0.9940 TRY |
157,400,960.0000 GUN |
1.0150 TRY |
0.8900 TRY |
0.9150 TRY |
0.9040 TRY |
| 2026-01-11 |
0.9955 TRY |
62,440,747.0000 GUN |
1.0510 TRY |
0.9350 TRY |
0.9690 TRY |
0.9910 TRY |
| 2026-01-10 |
1.1029 TRY |
81,300,142.0000 GUN |
1.1220 TRY |
1.0420 TRY |
1.0630 TRY |
1.0630 TRY |
| 2026-01-09 |
1.1239 TRY |
406,155,998.0000 GUN |
0.9380 TRY |
0.9200 TRY |
0.9520 TRY |
1.1260 TRY |
| 2026-01-08 |
0.9388 TRY |
244,920,814.0000 GUN |
0.8930 TRY |
0.8240 TRY |
0.8500 TRY |
0.9120 TRY |
| 2026-01-07 |
0.8104 TRY |
137,243,422.0000 GUN |
0.6820 TRY |
0.6660 TRY |
0.6730 TRY |
0.9360 TRY |
| 2026-01-06 |
0.6861 TRY |
66,093,892.0000 GUN |
0.6280 TRY |
0.6190 TRY |
0.6280 TRY |
0.6830 TRY |
| 2026-01-05 |
0.6127 TRY |
18,382,721.0000 GUN |
0.6190 TRY |
0.5990 TRY |
0.6060 TRY |
0.6290 TRY |
| 2026-01-04 |
0.6116 TRY |
79,160,365.0000 GUN |
0.6030 TRY |
0.5980 TRY |
0.6060 TRY |
0.6100 TRY |
| 2026-01-03 |
0.6027 TRY |
405,550,034.0000 GUN |
0.5160 TRY |
0.5070 TRY |
0.5140 TRY |
0.5960 TRY |
| 2026-01-02 |
0.4968 TRY |
12,555,256.0000 GUN |
0.4880 TRY |
0.4810 TRY |
0.4840 TRY |
0.5110 TRY |
| 2026-01-01 |
0.4831 TRY |
6,964,033.0000 GUN |
0.4780 TRY |
0.4780 TRY |
0.4790 TRY |
0.4880 TRY |
| 2025-12-31 |
0.4766 TRY |
10,307,071.0000 GUN |
0.4840 TRY |
0.4660 TRY |
0.4680 TRY |
0.4760 TRY |
| 2025-12-30 |
0.4829 TRY |
37,662,062.0000 GUN |
0.4650 TRY |
0.4580 TRY |
0.4610 TRY |
0.4860 TRY |
| 2025-12-29 |
0.4815 TRY |
10,538,270.0000 GUN |
0.4840 TRY |
0.4650 TRY |
0.4700 TRY |
0.4700 TRY |
| 2025-12-28 |
0.4900 TRY |
10,539,859.0000 GUN |
0.5020 TRY |
0.4800 TRY |
0.4820 TRY |
0.4800 TRY |
| 2025-12-27 |
0.4974 TRY |
25,426,616.0000 GUN |
0.4870 TRY |
0.4860 TRY |
0.4870 TRY |
0.5010 TRY |
| 2025-12-26 |
0.4845 TRY |
15,086,509.0000 GUN |
0.4770 TRY |
0.4750 TRY |
0.4780 TRY |
0.4850 TRY |
| 2025-12-25 |
0.4930 TRY |
25,298,898.0000 GUN |
0.4920 TRY |
0.4800 TRY |
0.4850 TRY |
0.4890 TRY |
| 2025-12-24 |
0.4831 TRY |
21,038,760.0000 GUN |
0.4780 TRY |
0.4730 TRY |
0.4760 TRY |
0.4930 TRY |
| 2025-12-23 |
0.4915 TRY |
32,824,651.0000 GUN |
0.4990 TRY |
0.4780 TRY |
0.4820 TRY |
0.4870 TRY |
| 2025-12-22 |
0.5048 TRY |
45,808,813.0000 GUN |
0.5130 TRY |
0.4920 TRY |
0.4990 TRY |
0.4990 TRY |
| 2025-12-21 |
0.5084 TRY |
61,540,202.0000 GUN |
0.5210 TRY |
0.4930 TRY |
0.4970 TRY |
0.4950 TRY |
| 2025-12-20 |
0.5270 TRY |
83,891,758.0000 GUN |
0.5570 TRY |
0.5130 TRY |
0.5230 TRY |
0.5220 TRY |
| 2025-12-19 |
0.5301 TRY |
130,248,745.0000 GUN |
0.5360 TRY |
0.5170 TRY |
0.5220 TRY |
0.5570 TRY |
| 2025-12-18 |
0.5412 TRY |
116,009,369.0000 GUN |
0.5880 TRY |
0.5160 TRY |
0.5250 TRY |
0.5340 TRY |