Identifier on Binance: GUNTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
0.9457 TRY |
13,218,635.0000 GUN |
0.9050 TRY |
0.8990 TRY |
0.9040 TRY |
0.9470 TRY |
| 2025-09-07 |
0.8929 TRY |
3,419,172.0000 GUN |
0.8880 TRY |
0.8810 TRY |
0.8880 TRY |
0.8930 TRY |
| 2025-09-06 |
0.8872 TRY |
3,146,103.0000 GUN |
0.8930 TRY |
0.8720 TRY |
0.8800 TRY |
0.8870 TRY |
| 2025-09-05 |
0.8949 TRY |
5,355,415.0000 GUN |
0.8770 TRY |
0.8760 TRY |
0.8830 TRY |
0.8930 TRY |
| 2025-09-04 |
0.8860 TRY |
4,503,043.0000 GUN |
0.9120 TRY |
0.8640 TRY |
0.8700 TRY |
0.8860 TRY |
| 2025-09-03 |
0.9096 TRY |
6,705,896.0000 GUN |
0.9040 TRY |
0.8950 TRY |
0.8960 TRY |
0.9140 TRY |
| 2025-09-02 |
0.8860 TRY |
4,326,183.0000 GUN |
0.8710 TRY |
0.8640 TRY |
0.8700 TRY |
0.9000 TRY |
| 2025-09-01 |
0.8820 TRY |
7,945,937.0000 GUN |
0.8900 TRY |
0.8450 TRY |
0.8520 TRY |
0.8520 TRY |
| 2025-08-31 |
0.9171 TRY |
9,739,996.0000 GUN |
0.9340 TRY |
0.9020 TRY |
0.9140 TRY |
0.9160 TRY |
| 2025-08-30 |
0.9507 TRY |
4,209,794.0000 GUN |
0.9320 TRY |
0.9200 TRY |
0.9310 TRY |
0.9310 TRY |
| 2025-08-29 |
0.9463 TRY |
7,622,390.0000 GUN |
0.9900 TRY |
0.9110 TRY |
0.9220 TRY |
0.9300 TRY |
| 2025-08-28 |
0.9675 TRY |
8,924,135.0000 GUN |
0.9460 TRY |
0.9310 TRY |
0.9470 TRY |
0.9720 TRY |
| 2025-08-27 |
0.9748 TRY |
5,010,531.0000 GUN |
0.9780 TRY |
0.9420 TRY |
0.9530 TRY |
0.9530 TRY |
| 2025-08-26 |
0.9842 TRY |
3,987,328.0000 GUN |
0.9590 TRY |
0.9570 TRY |
0.9670 TRY |
0.9920 TRY |
| 2025-08-25 |
1.0026 TRY |
8,829,685.0000 GUN |
1.0680 TRY |
0.9360 TRY |
0.9470 TRY |
0.9610 TRY |
| 2025-08-24 |
1.0892 TRY |
9,948,830.0000 GUN |
1.1380 TRY |
1.0590 TRY |
1.0640 TRY |
1.0830 TRY |
| 2025-08-23 |
1.1088 TRY |
12,004,449.0000 GUN |
1.0770 TRY |
1.0500 TRY |
1.0610 TRY |
1.1430 TRY |
| 2025-08-22 |
1.0419 TRY |
5,894,643.0000 GUN |
1.0170 TRY |
0.9810 TRY |
1.0040 TRY |
1.0730 TRY |
| 2025-08-21 |
1.0491 TRY |
9,539,544.0000 GUN |
1.0960 TRY |
1.0110 TRY |
1.0190 TRY |
1.0260 TRY |
| 2025-08-20 |
1.0822 TRY |
4,167,206.0000 GUN |
1.0610 TRY |
1.0460 TRY |
1.0610 TRY |
1.0940 TRY |
| 2025-08-19 |
1.0817 TRY |
4,321,908.0000 GUN |
1.1000 TRY |
1.0570 TRY |
1.0690 TRY |
1.0670 TRY |
| 2025-08-18 |
1.1062 TRY |
5,101,494.0000 GUN |
1.1460 TRY |
1.0780 TRY |
1.0880 TRY |
1.1010 TRY |
| 2025-08-17 |
1.1690 TRY |
9,150,400.0000 GUN |
1.1570 TRY |
1.1510 TRY |
1.1550 TRY |
1.1580 TRY |
| 2025-08-16 |
1.1417 TRY |
3,367,529.0000 GUN |
1.1280 TRY |
1.1230 TRY |
1.1250 TRY |
1.1520 TRY |
| 2025-08-15 |
1.1190 TRY |
7,338,677.0000 GUN |
1.1220 TRY |
1.0940 TRY |
1.1060 TRY |
1.1240 TRY |
| 2025-08-14 |
1.1891 TRY |
9,611,632.0000 GUN |
1.2680 TRY |
1.1000 TRY |
1.1160 TRY |
1.1160 TRY |
| 2025-08-13 |
1.2679 TRY |
7,591,124.0000 GUN |
1.2940 TRY |
1.2390 TRY |
1.2590 TRY |
1.2740 TRY |
| 2025-08-12 |
1.2502 TRY |
10,036,890.0000 GUN |
1.2080 TRY |
1.1990 TRY |
1.2150 TRY |
1.2770 TRY |
| 2025-08-11 |
1.2762 TRY |
10,139,649.0000 GUN |
1.2810 TRY |
1.1900 TRY |
1.2070 TRY |
1.2070 TRY |
| 2025-08-10 |
1.2780 TRY |
11,789,914.0000 GUN |
1.3090 TRY |
1.2450 TRY |
1.2590 TRY |
1.2780 TRY |
| 2025-08-09 |
1.3093 TRY |
17,691,883.0000 GUN |
1.2990 TRY |
1.2800 TRY |
1.2990 TRY |
1.3010 TRY |
| 2025-08-08 |
1.2952 TRY |
21,537,916.0000 GUN |
1.2470 TRY |
1.2300 TRY |
1.2370 TRY |
1.3100 TRY |
| 2025-08-07 |
1.2303 TRY |
10,733,358.0000 GUN |
1.1850 TRY |
1.1830 TRY |
1.1950 TRY |
1.2490 TRY |
| 2025-08-06 |
1.2016 TRY |
22,267,788.0000 GUN |
1.1500 TRY |
1.1320 TRY |
1.1450 TRY |
1.1830 TRY |
| 2025-08-05 |
1.2044 TRY |
31,636,340.0000 GUN |
1.2370 TRY |
1.1300 TRY |
1.1470 TRY |
1.1460 TRY |
| 2025-08-04 |
1.2009 TRY |
101,396,907.0000 GUN |
1.0620 TRY |
1.0560 TRY |
1.0770 TRY |
1.2370 TRY |
| 2025-08-03 |
1.0985 TRY |
93,191,328.0000 GUN |
1.0070 TRY |
1.0020 TRY |
1.0190 TRY |
1.0530 TRY |
| 2025-08-02 |
1.0226 TRY |
11,069,715.0000 GUN |
1.0650 TRY |
0.9830 TRY |
0.9960 TRY |
1.0140 TRY |
| 2025-08-01 |
1.0763 TRY |
8,108,782.0000 GUN |
1.0760 TRY |
1.0250 TRY |
1.0650 TRY |
1.0370 TRY |
| 2025-07-31 |
1.1197 TRY |
6,260,192.0000 GUN |
1.1300 TRY |
1.0780 TRY |
1.0900 TRY |
1.0820 TRY |
| 2025-07-30 |
1.1039 TRY |
4,987,555.0000 GUN |
1.1410 TRY |
1.0590 TRY |
1.0970 TRY |
1.1110 TRY |
| 2025-07-29 |
1.1706 TRY |
8,251,813.0000 GUN |
1.1870 TRY |
1.1190 TRY |
1.1340 TRY |
1.1430 TRY |
| 2025-07-28 |
1.2597 TRY |
8,443,605.0000 GUN |
1.3240 TRY |
1.1890 TRY |
1.2070 TRY |
1.2070 TRY |
| 2025-07-27 |
1.2861 TRY |
5,379,013.0000 GUN |
1.2490 TRY |
1.2440 TRY |
1.2490 TRY |
1.3290 TRY |
| 2025-07-26 |
1.2530 TRY |
4,201,175.0000 GUN |
1.2510 TRY |
1.2400 TRY |
1.2420 TRY |
1.2530 TRY |
| 2025-07-25 |
1.2234 TRY |
7,476,782.0000 GUN |
1.1980 TRY |
1.1670 TRY |
1.1880 TRY |
1.2520 TRY |
| 2025-07-24 |
1.2042 TRY |
10,400,215.0000 GUN |
1.2300 TRY |
1.1190 TRY |
1.1660 TRY |
1.2090 TRY |
| 2025-07-23 |
1.3116 TRY |
14,081,894.0000 GUN |
1.4190 TRY |
1.1980 TRY |
1.2410 TRY |
1.2420 TRY |
| 2025-07-22 |
1.3738 TRY |
13,709,484.0000 GUN |
1.3780 TRY |
1.3050 TRY |
1.3310 TRY |
1.4290 TRY |
| 2025-07-21 |
1.3927 TRY |
8,854,528.0000 GUN |
1.4010 TRY |
1.3410 TRY |
1.3590 TRY |
1.3610 TRY |