Identifier on Binance: GUNTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
1.3761 TRY |
13,856,103.0000 GUN |
1.3940 TRY |
1.3320 TRY |
1.3580 TRY |
1.3510 TRY |
| 2025-07-07 |
1.4904 TRY |
24,451,726.0000 GUN |
1.5980 TRY |
1.3890 TRY |
1.4030 TRY |
1.4030 TRY |
| 2025-07-06 |
1.5529 TRY |
64,834,061.0000 GUN |
1.4040 TRY |
1.3790 TRY |
1.3950 TRY |
1.5850 TRY |
| 2025-07-05 |
1.4219 TRY |
87,252,921.0000 GUN |
1.2850 TRY |
1.2840 TRY |
1.3090 TRY |
1.4360 TRY |
| 2025-07-04 |
1.2752 TRY |
63,924,659.0000 GUN |
1.2880 TRY |
1.2000 TRY |
1.2200 TRY |
1.2760 TRY |
| 2025-07-03 |
1.2525 TRY |
164,629,508.0000 GUN |
1.0690 TRY |
1.0510 TRY |
1.0740 TRY |
1.3140 TRY |
| 2025-07-02 |
1.0404 TRY |
76,155,847.0000 GUN |
0.9750 TRY |
0.9740 TRY |
0.9900 TRY |
1.0650 TRY |
| 2025-07-01 |
0.9621 TRY |
21,492,138.0000 GUN |
0.9720 TRY |
0.9300 TRY |
0.9380 TRY |
0.9680 TRY |
| 2025-06-30 |
0.9601 TRY |
16,880,799.0000 GUN |
0.9990 TRY |
0.9250 TRY |
0.9430 TRY |
0.9670 TRY |
| 2025-06-29 |
0.9263 TRY |
6,127,055.0000 GUN |
0.9220 TRY |
0.9050 TRY |
0.9090 TRY |
0.9470 TRY |
| 2025-06-28 |
0.8947 TRY |
6,789,582.0000 GUN |
0.8990 TRY |
0.8780 TRY |
0.8850 TRY |
0.9250 TRY |
| 2025-06-27 |
0.8754 TRY |
9,333,781.0000 GUN |
0.8510 TRY |
0.8380 TRY |
0.8510 TRY |
0.8980 TRY |
| 2025-06-26 |
0.8613 TRY |
7,895,276.0000 GUN |
0.8750 TRY |
0.8320 TRY |
0.8400 TRY |
0.8560 TRY |
| 2025-06-25 |
0.9116 TRY |
5,764,257.0000 GUN |
0.9370 TRY |
0.8730 TRY |
0.8770 TRY |
0.8770 TRY |
| 2025-06-24 |
0.9403 TRY |
11,825,854.0000 GUN |
0.9430 TRY |
0.9080 TRY |
0.9160 TRY |
0.9300 TRY |
| 2025-06-23 |
0.8938 TRY |
21,323,142.0000 GUN |
0.8560 TRY |
0.8480 TRY |
0.8620 TRY |
0.9380 TRY |
| 2025-06-22 |
0.8787 TRY |
12,895,379.0000 GUN |
0.9270 TRY |
0.8340 TRY |
0.8470 TRY |
0.8340 TRY |
| 2025-06-21 |
0.9852 TRY |
47,358,582.0000 GUN |
0.9240 TRY |
0.8910 TRY |
0.9100 TRY |
0.9080 TRY |
| 2025-06-20 |
0.9478 TRY |
12,353,524.0000 GUN |
0.9790 TRY |
0.9100 TRY |
0.9280 TRY |
0.9300 TRY |
| 2025-06-19 |
0.9995 TRY |
8,355,528.0000 GUN |
1.0280 TRY |
0.9610 TRY |
0.9820 TRY |
0.9820 TRY |
| 2025-06-18 |
1.0329 TRY |
5,128,566.0000 GUN |
1.0390 TRY |
0.9940 TRY |
1.0190 TRY |
1.0300 TRY |
| 2025-06-17 |
1.0683 TRY |
6,300,517.0000 GUN |
1.0400 TRY |
1.0110 TRY |
1.0360 TRY |
1.0410 TRY |
| 2025-06-16 |
1.1152 TRY |
6,026,966.0000 GUN |
1.0770 TRY |
1.0700 TRY |
1.0770 TRY |
1.1150 TRY |
| 2025-06-15 |
1.0854 TRY |
5,676,632.0000 GUN |
1.0970 TRY |
1.0580 TRY |
1.0670 TRY |
1.0810 TRY |
| 2025-06-14 |
1.1016 TRY |
5,499,432.0000 GUN |
1.1060 TRY |
1.0840 TRY |
1.0950 TRY |
1.0900 TRY |
| 2025-06-13 |
1.0462 TRY |
13,638,687.0000 GUN |
1.0990 TRY |
0.9980 TRY |
1.0170 TRY |
1.1080 TRY |
| 2025-06-12 |
1.1739 TRY |
14,241,520.0000 GUN |
1.2210 TRY |
1.1250 TRY |
1.1390 TRY |
1.1380 TRY |
| 2025-06-11 |
1.3182 TRY |
18,103,671.0000 GUN |
1.3790 TRY |
1.1940 TRY |
1.2370 TRY |
1.2030 TRY |
| 2025-06-10 |
1.3498 TRY |
11,900,584.0000 GUN |
1.3530 TRY |
1.3270 TRY |
1.3430 TRY |
1.3500 TRY |
| 2025-06-09 |
1.3189 TRY |
27,364,699.0000 GUN |
1.4310 TRY |
1.2830 TRY |
1.3040 TRY |
1.3490 TRY |
| 2025-06-08 |
1.4244 TRY |
9,359,052.0000 GUN |
1.4350 TRY |
1.3940 TRY |
1.4110 TRY |
1.4270 TRY |
| 2025-06-07 |
1.4636 TRY |
19,500,515.0000 GUN |
1.3610 TRY |
1.3580 TRY |
1.3800 TRY |
1.4370 TRY |
| 2025-06-06 |
1.3587 TRY |
8,385,444.0000 GUN |
1.3720 TRY |
1.3060 TRY |
1.3200 TRY |
1.3500 TRY |
| 2025-06-05 |
1.4516 TRY |
11,352,101.0000 GUN |
1.4590 TRY |
1.3270 TRY |
1.3700 TRY |
1.3740 TRY |
| 2025-06-04 |
1.4683 TRY |
9,930,711.0000 GUN |
1.5660 TRY |
1.4130 TRY |
1.4420 TRY |
1.4370 TRY |
| 2025-06-03 |
1.5986 TRY |
7,087,149.0000 GUN |
1.5810 TRY |
1.5490 TRY |
1.5650 TRY |
1.5580 TRY |
| 2025-06-02 |
1.5631 TRY |
3,801,461.0000 GUN |
1.6010 TRY |
1.5330 TRY |
1.5510 TRY |
1.5850 TRY |
| 2025-06-01 |
1.5622 TRY |
4,942,276.0000 GUN |
1.5600 TRY |
1.5200 TRY |
1.5440 TRY |
1.6030 TRY |
| 2025-05-31 |
1.4972 TRY |
7,295,472.0000 GUN |
1.4820 TRY |
1.4260 TRY |
1.4490 TRY |
1.5510 TRY |
| 2025-05-30 |
1.6503 TRY |
5,533,591.0000 GUN |
1.8240 TRY |
1.5030 TRY |
1.5140 TRY |
1.5140 TRY |
| 2025-05-29 |
1.8829 TRY |
2,847,011.0000 GUN |
1.9150 TRY |
1.8190 TRY |
1.8400 TRY |
1.8590 TRY |
| 2025-05-28 |
1.9042 TRY |
3,535,190.0000 GUN |
1.9200 TRY |
1.8500 TRY |
1.8760 TRY |
1.8890 TRY |
| 2025-05-27 |
1.9034 TRY |
3,056,147.0000 GUN |
1.8730 TRY |
1.8160 TRY |
1.8460 TRY |
1.9070 TRY |
| 2025-05-26 |
1.9159 TRY |
4,628,366.0000 GUN |
1.8990 TRY |
1.8720 TRY |
1.8850 TRY |
1.8800 TRY |
| 2025-05-25 |
1.8196 TRY |
2,374,469.0000 GUN |
1.9100 TRY |
1.7860 TRY |
1.8070 TRY |
1.8680 TRY |
| 2025-05-24 |
1.9178 TRY |
2,654,802.0000 GUN |
1.8870 TRY |
1.8710 TRY |
1.8910 TRY |
1.9050 TRY |
| 2025-05-23 |
2.0647 TRY |
8,671,656.0000 GUN |
2.1340 TRY |
1.9230 TRY |
1.9280 TRY |
1.9230 TRY |
| 2025-05-22 |
2.1239 TRY |
7,137,935.0000 GUN |
2.0180 TRY |
2.0050 TRY |
2.0680 TRY |
2.1170 TRY |
| 2025-05-21 |
1.9751 TRY |
7,952,165.0000 GUN |
1.9800 TRY |
1.9230 TRY |
1.9610 TRY |
1.9640 TRY |
| 2025-05-20 |
1.9778 TRY |
9,225,988.0000 GUN |
2.0350 TRY |
1.9090 TRY |
1.9440 TRY |
1.9860 TRY |