Identifier on Binance: GUNTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
1.4258 TRY |
3,756,757.0000 GUN |
1.4210 TRY |
1.3990 TRY |
1.4170 TRY |
1.4180 TRY |
| 2025-07-19 |
1.3848 TRY |
5,974,278.0000 GUN |
1.3540 TRY |
1.3200 TRY |
1.3540 TRY |
1.4030 TRY |
| 2025-07-18 |
1.4328 TRY |
7,184,689.0000 GUN |
1.4020 TRY |
1.3390 TRY |
1.3700 TRY |
1.3700 TRY |
| 2025-07-17 |
1.3969 TRY |
8,311,590.0000 GUN |
1.4190 TRY |
1.3220 TRY |
1.3500 TRY |
1.4100 TRY |
| 2025-07-16 |
1.3827 TRY |
11,549,853.0000 GUN |
1.4250 TRY |
1.3520 TRY |
1.3660 TRY |
1.4140 TRY |
| 2025-07-15 |
1.3314 TRY |
14,002,519.0000 GUN |
1.3550 TRY |
1.2940 TRY |
1.3120 TRY |
1.4110 TRY |
| 2025-07-14 |
1.4122 TRY |
34,299,393.0000 GUN |
1.2990 TRY |
1.2960 TRY |
1.3030 TRY |
1.3570 TRY |
| 2025-07-13 |
1.3077 TRY |
14,365,325.0000 GUN |
1.2560 TRY |
1.2400 TRY |
1.2480 TRY |
1.2940 TRY |
| 2025-07-12 |
1.2761 TRY |
7,382,318.0000 GUN |
1.3080 TRY |
1.2280 TRY |
1.2480 TRY |
1.2670 TRY |
| 2025-07-11 |
1.3785 TRY |
17,914,943.0000 GUN |
1.4410 TRY |
1.3150 TRY |
1.3350 TRY |
1.3160 TRY |
| 2025-07-10 |
1.3375 TRY |
19,491,579.0000 GUN |
1.3030 TRY |
1.2880 TRY |
1.3030 TRY |
1.4070 TRY |
| 2025-07-09 |
1.2986 TRY |
14,996,780.0000 GUN |
1.3700 TRY |
1.2330 TRY |
1.2850 TRY |
1.3050 TRY |
| 2025-07-08 |
1.3761 TRY |
13,856,103.0000 GUN |
1.3940 TRY |
1.3320 TRY |
1.3580 TRY |
1.3510 TRY |
| 2025-07-07 |
1.4904 TRY |
24,451,726.0000 GUN |
1.5980 TRY |
1.3890 TRY |
1.4030 TRY |
1.4030 TRY |
| 2025-07-06 |
1.5529 TRY |
64,834,061.0000 GUN |
1.4040 TRY |
1.3790 TRY |
1.3950 TRY |
1.5850 TRY |
| 2025-07-05 |
1.4219 TRY |
87,252,921.0000 GUN |
1.2850 TRY |
1.2840 TRY |
1.3090 TRY |
1.4360 TRY |
| 2025-07-04 |
1.2752 TRY |
63,924,659.0000 GUN |
1.2880 TRY |
1.2000 TRY |
1.2200 TRY |
1.2760 TRY |
| 2025-07-03 |
1.2525 TRY |
164,629,508.0000 GUN |
1.0690 TRY |
1.0510 TRY |
1.0740 TRY |
1.3140 TRY |
| 2025-07-02 |
1.0404 TRY |
76,155,847.0000 GUN |
0.9750 TRY |
0.9740 TRY |
0.9900 TRY |
1.0650 TRY |
| 2025-07-01 |
0.9621 TRY |
21,492,138.0000 GUN |
0.9720 TRY |
0.9300 TRY |
0.9380 TRY |
0.9680 TRY |
| 2025-06-30 |
0.9601 TRY |
16,880,799.0000 GUN |
0.9990 TRY |
0.9250 TRY |
0.9430 TRY |
0.9670 TRY |
| 2025-06-29 |
0.9263 TRY |
6,127,055.0000 GUN |
0.9220 TRY |
0.9050 TRY |
0.9090 TRY |
0.9470 TRY |
| 2025-06-28 |
0.8947 TRY |
6,789,582.0000 GUN |
0.8990 TRY |
0.8780 TRY |
0.8850 TRY |
0.9250 TRY |
| 2025-06-27 |
0.8754 TRY |
9,333,781.0000 GUN |
0.8510 TRY |
0.8380 TRY |
0.8510 TRY |
0.8980 TRY |
| 2025-06-26 |
0.8613 TRY |
7,895,276.0000 GUN |
0.8750 TRY |
0.8320 TRY |
0.8400 TRY |
0.8560 TRY |
| 2025-06-25 |
0.9116 TRY |
5,764,257.0000 GUN |
0.9370 TRY |
0.8730 TRY |
0.8770 TRY |
0.8770 TRY |
| 2025-06-24 |
0.9403 TRY |
11,825,854.0000 GUN |
0.9430 TRY |
0.9080 TRY |
0.9160 TRY |
0.9300 TRY |
| 2025-06-23 |
0.8938 TRY |
21,323,142.0000 GUN |
0.8560 TRY |
0.8480 TRY |
0.8620 TRY |
0.9380 TRY |
| 2025-06-22 |
0.8787 TRY |
12,895,379.0000 GUN |
0.9270 TRY |
0.8340 TRY |
0.8470 TRY |
0.8340 TRY |
| 2025-06-21 |
0.9852 TRY |
47,358,582.0000 GUN |
0.9240 TRY |
0.8910 TRY |
0.9100 TRY |
0.9080 TRY |
| 2025-06-20 |
0.9478 TRY |
12,353,524.0000 GUN |
0.9790 TRY |
0.9100 TRY |
0.9280 TRY |
0.9300 TRY |
| 2025-06-19 |
0.9995 TRY |
8,355,528.0000 GUN |
1.0280 TRY |
0.9610 TRY |
0.9820 TRY |
0.9820 TRY |
| 2025-06-18 |
1.0329 TRY |
5,128,566.0000 GUN |
1.0390 TRY |
0.9940 TRY |
1.0190 TRY |
1.0300 TRY |
| 2025-06-17 |
1.0683 TRY |
6,300,517.0000 GUN |
1.0400 TRY |
1.0110 TRY |
1.0360 TRY |
1.0410 TRY |
| 2025-06-16 |
1.1152 TRY |
6,026,966.0000 GUN |
1.0770 TRY |
1.0700 TRY |
1.0770 TRY |
1.1150 TRY |
| 2025-06-15 |
1.0854 TRY |
5,676,632.0000 GUN |
1.0970 TRY |
1.0580 TRY |
1.0670 TRY |
1.0810 TRY |
| 2025-06-14 |
1.1016 TRY |
5,499,432.0000 GUN |
1.1060 TRY |
1.0840 TRY |
1.0950 TRY |
1.0900 TRY |
| 2025-06-13 |
1.0462 TRY |
13,638,687.0000 GUN |
1.0990 TRY |
0.9980 TRY |
1.0170 TRY |
1.1080 TRY |
| 2025-06-12 |
1.1739 TRY |
14,241,520.0000 GUN |
1.2210 TRY |
1.1250 TRY |
1.1390 TRY |
1.1380 TRY |
| 2025-06-11 |
1.3182 TRY |
18,103,671.0000 GUN |
1.3790 TRY |
1.1940 TRY |
1.2370 TRY |
1.2030 TRY |
| 2025-06-10 |
1.3498 TRY |
11,900,584.0000 GUN |
1.3530 TRY |
1.3270 TRY |
1.3430 TRY |
1.3500 TRY |
| 2025-06-09 |
1.3189 TRY |
27,364,699.0000 GUN |
1.4310 TRY |
1.2830 TRY |
1.3040 TRY |
1.3490 TRY |
| 2025-06-08 |
1.4244 TRY |
9,359,052.0000 GUN |
1.4350 TRY |
1.3940 TRY |
1.4110 TRY |
1.4270 TRY |
| 2025-06-07 |
1.4636 TRY |
19,500,515.0000 GUN |
1.3610 TRY |
1.3580 TRY |
1.3800 TRY |
1.4370 TRY |
| 2025-06-06 |
1.3587 TRY |
8,385,444.0000 GUN |
1.3720 TRY |
1.3060 TRY |
1.3200 TRY |
1.3500 TRY |
| 2025-06-05 |
1.4516 TRY |
11,352,101.0000 GUN |
1.4590 TRY |
1.3270 TRY |
1.3700 TRY |
1.3740 TRY |
| 2025-06-04 |
1.4683 TRY |
9,930,711.0000 GUN |
1.5660 TRY |
1.4130 TRY |
1.4420 TRY |
1.4370 TRY |
| 2025-06-03 |
1.5986 TRY |
7,087,149.0000 GUN |
1.5810 TRY |
1.5490 TRY |
1.5650 TRY |
1.5580 TRY |
| 2025-06-02 |
1.5631 TRY |
3,801,461.0000 GUN |
1.6010 TRY |
1.5330 TRY |
1.5510 TRY |
1.5850 TRY |
| 2025-06-01 |
1.5622 TRY |
4,942,276.0000 GUN |
1.5600 TRY |
1.5200 TRY |
1.5440 TRY |
1.6030 TRY |