Identifier on Binance: GUNTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
1.9562 TRY |
10,240,236.0000 GUN |
2.0380 TRY |
1.8840 TRY |
1.9170 TRY |
1.9990 TRY |
| 2025-05-18 |
2.0470 TRY |
18,337,958.0000 GUN |
2.0250 TRY |
1.9230 TRY |
2.0220 TRY |
2.0130 TRY |
| 2025-05-17 |
2.0377 TRY |
8,964,059.0000 GUN |
2.1050 TRY |
1.9800 TRY |
2.0260 TRY |
2.0230 TRY |
| 2025-05-16 |
2.1787 TRY |
15,545,558.0000 GUN |
2.1320 TRY |
2.1080 TRY |
2.1470 TRY |
2.1230 TRY |
| 2025-05-15 |
2.3018 TRY |
25,469,717.0000 GUN |
2.6480 TRY |
2.1160 TRY |
2.1880 TRY |
2.1550 TRY |
| 2025-05-14 |
2.6718 TRY |
21,778,339.0000 GUN |
2.5800 TRY |
2.5650 TRY |
2.5970 TRY |
2.6610 TRY |
| 2025-05-13 |
2.5251 TRY |
18,692,151.0000 GUN |
2.4670 TRY |
2.3650 TRY |
2.4190 TRY |
2.5840 TRY |
| 2025-05-12 |
2.4585 TRY |
20,155,389.0000 GUN |
2.3790 TRY |
2.3280 TRY |
2.3700 TRY |
2.4690 TRY |
| 2025-05-11 |
2.3267 TRY |
13,862,253.0000 GUN |
2.2830 TRY |
2.1270 TRY |
2.1710 TRY |
2.3800 TRY |
| 2025-05-10 |
2.1397 TRY |
9,244,225.0000 GUN |
2.1460 TRY |
2.0340 TRY |
2.0530 TRY |
2.2850 TRY |
| 2025-05-09 |
2.0743 TRY |
13,077,199.0000 GUN |
1.9850 TRY |
1.9650 TRY |
2.0040 TRY |
2.1270 TRY |
| 2025-05-08 |
1.9274 TRY |
16,690,136.0000 GUN |
1.8440 TRY |
1.8330 TRY |
1.8850 TRY |
1.9970 TRY |
| 2025-05-07 |
1.7944 TRY |
23,156,813.0000 GUN |
1.7480 TRY |
1.7420 TRY |
1.7700 TRY |
1.8440 TRY |
| 2025-05-06 |
1.7879 TRY |
28,149,327.0000 GUN |
1.8810 TRY |
1.6640 TRY |
1.7130 TRY |
1.7590 TRY |
| 2025-05-05 |
1.9910 TRY |
29,967,623.0000 GUN |
1.9910 TRY |
1.8690 TRY |
1.8940 TRY |
1.8710 TRY |
| 2025-05-04 |
1.9489 TRY |
25,060,094.0000 GUN |
1.9360 TRY |
1.8730 TRY |
1.9120 TRY |
2.0030 TRY |
| 2025-05-03 |
1.9834 TRY |
46,460,116.0000 GUN |
2.2000 TRY |
1.8520 TRY |
1.9380 TRY |
1.9590 TRY |
| 2025-05-02 |
2.2471 TRY |
12,872,082.0000 GUN |
2.2890 TRY |
2.2120 TRY |
2.2260 TRY |
2.2150 TRY |
| 2025-05-01 |
2.3585 TRY |
12,593,029.0000 GUN |
2.4680 TRY |
2.2700 TRY |
2.2950 TRY |
2.3040 TRY |
| 2025-04-30 |
2.3778 TRY |
13,820,486.0000 GUN |
2.3790 TRY |
2.2640 TRY |
2.3410 TRY |
2.4140 TRY |
| 2025-04-29 |
2.4732 TRY |
13,569,958.0000 GUN |
2.4110 TRY |
2.3510 TRY |
2.3920 TRY |
2.3890 TRY |
| 2025-04-28 |
2.4641 TRY |
24,899,626.0000 GUN |
2.3910 TRY |
2.3260 TRY |
2.3710 TRY |
2.4600 TRY |
| 2025-04-27 |
2.3794 TRY |
58,992,244.0000 GUN |
2.3300 TRY |
2.1540 TRY |
2.2920 TRY |
2.4100 TRY |
| 2025-04-26 |
2.2425 TRY |
19,412,804.0000 GUN |
2.1250 TRY |
2.1250 TRY |
2.1820 TRY |
2.2840 TRY |
| 2025-04-25 |
2.1260 TRY |
27,848,008.0000 GUN |
2.2270 TRY |
2.0070 TRY |
2.0850 TRY |
2.1120 TRY |
| 2025-04-24 |
2.0960 TRY |
30,594,900.0000 GUN |
2.1220 TRY |
1.9300 TRY |
1.9620 TRY |
2.2200 TRY |
| 2025-04-23 |
2.2811 TRY |
21,955,594.0000 GUN |
2.3110 TRY |
2.1100 TRY |
2.1430 TRY |
2.1320 TRY |
| 2025-04-22 |
2.2438 TRY |
38,141,642.0000 GUN |
2.2510 TRY |
2.0750 TRY |
2.1300 TRY |
2.3150 TRY |
| 2025-04-21 |
2.2683 TRY |
76,526,532.0000 GUN |
1.9330 TRY |
1.9330 TRY |
2.0140 TRY |
2.2410 TRY |
| 2025-04-20 |
1.9688 TRY |
33,880,813.0000 GUN |
1.9520 TRY |
1.8900 TRY |
1.9220 TRY |
1.9070 TRY |
| 2025-04-19 |
1.9607 TRY |
73,836,897.0000 GUN |
1.8030 TRY |
1.7510 TRY |
1.7740 TRY |
1.9490 TRY |
| 2025-04-18 |
1.8555 TRY |
46,952,473.0000 GUN |
1.8830 TRY |
1.7650 TRY |
1.8040 TRY |
1.8000 TRY |
| 2025-04-17 |
1.9791 TRY |
65,625,259.0000 GUN |
1.9070 TRY |
1.8050 TRY |
1.8420 TRY |
1.8880 TRY |
| 2025-04-16 |
1.9000 TRY |
70,548,727.0000 GUN |
1.7680 TRY |
1.7450 TRY |
1.8110 TRY |
1.8520 TRY |
| 2025-04-15 |
1.8151 TRY |
50,710,453.0000 GUN |
1.8570 TRY |
1.7360 TRY |
1.7720 TRY |
1.7680 TRY |
| 2025-04-14 |
2.0034 TRY |
76,122,602.0000 GUN |
1.9960 TRY |
1.8460 TRY |
1.8820 TRY |
1.8590 TRY |
| 2025-04-13 |
2.0387 TRY |
85,908,972.0000 GUN |
2.1230 TRY |
1.9110 TRY |
1.9600 TRY |
1.9700 TRY |
| 2025-04-12 |
2.0247 TRY |
216,959,147.0000 GUN |
2.0900 TRY |
1.7410 TRY |
1.8540 TRY |
2.1170 TRY |
| 2025-04-11 |
1.9137 TRY |
179,784,044.0000 GUN |
1.6170 TRY |
1.6010 TRY |
1.6330 TRY |
2.1050 TRY |
| 2025-04-10 |
1.7049 TRY |
105,216,749.0000 GUN |
1.9120 TRY |
1.6100 TRY |
1.6500 TRY |
1.6180 TRY |
| 2025-04-09 |
1.7559 TRY |
158,425,110.0000 GUN |
1.6390 TRY |
1.5650 TRY |
1.6510 TRY |
1.8940 TRY |
| 2025-04-08 |
1.7282 TRY |
117,981,303.0000 GUN |
2.0330 TRY |
1.5820 TRY |
1.6530 TRY |
1.6580 TRY |
| 2025-04-07 |
1.9412 TRY |
150,738,677.0000 GUN |
2.1780 TRY |
1.7970 TRY |
1.8780 TRY |
2.0560 TRY |
| 2025-04-06 |
2.3103 TRY |
231,304,162.0000 GUN |
2.1340 TRY |
2.0370 TRY |
2.1200 TRY |
2.0660 TRY |
| 2025-04-05 |
1.9595 TRY |
223,919,638.0000 GUN |
1.5850 TRY |
1.5690 TRY |
1.6160 TRY |
2.1720 TRY |
| 2025-04-04 |
1.6494 TRY |
118,709,873.0000 GUN |
1.6770 TRY |
1.5300 TRY |
1.5800 TRY |
1.5860 TRY |
| 2025-04-03 |
1.8203 TRY |
121,871,125.0000 GUN |
2.0130 TRY |
1.6300 TRY |
1.7250 TRY |
1.7350 TRY |
| 2025-04-02 |
2.1307 TRY |
208,569,182.0000 GUN |
2.4130 TRY |
1.9390 TRY |
2.0460 TRY |
2.0150 TRY |
| 2025-04-01 |
2.7146 TRY |
432,664,406.0000 GUN |
2.9700 TRY |
2.1810 TRY |
2.2910 TRY |
2.4320 TRY |
| 2025-03-31 |
3.7460 TRY |
392,224,104.0000 GUN |
1.1530 TRY |
1.1530 TRY |
3.2600 TRY |
3.0600 TRY |