Identifier on Binance: GUNTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.7693 TRY |
3,689,114.0000 GUN |
0.7660 TRY |
0.7400 TRY |
0.7520 TRY |
0.7520 TRY |
| 2025-10-27 |
0.8153 TRY |
7,582,749.0000 GUN |
0.8330 TRY |
0.7700 TRY |
0.7720 TRY |
0.7700 TRY |
| 2025-10-26 |
0.8214 TRY |
8,687,406.0000 GUN |
0.8040 TRY |
0.7930 TRY |
0.7990 TRY |
0.8080 TRY |
| 2025-10-25 |
0.8000 TRY |
5,192,456.0000 GUN |
0.7860 TRY |
0.7770 TRY |
0.7790 TRY |
0.8120 TRY |
| 2025-10-24 |
0.7864 TRY |
3,698,632.0000 GUN |
0.7830 TRY |
0.7700 TRY |
0.7740 TRY |
0.7860 TRY |
| 2025-10-23 |
0.7889 TRY |
5,541,835.0000 GUN |
0.7790 TRY |
0.7660 TRY |
0.7780 TRY |
0.7820 TRY |
| 2025-10-22 |
0.8002 TRY |
2,021,733.0000 GUN |
0.8210 TRY |
0.7570 TRY |
0.7640 TRY |
0.7600 TRY |
| 2025-10-21 |
0.8326 TRY |
3,120,905.0000 GUN |
0.8420 TRY |
0.7960 TRY |
0.8010 TRY |
0.8250 TRY |
| 2025-10-20 |
0.8484 TRY |
2,764,068.0000 GUN |
0.8370 TRY |
0.8250 TRY |
0.8340 TRY |
0.8410 TRY |
| 2025-10-19 |
0.8432 TRY |
2,460,387.0000 GUN |
0.8350 TRY |
0.8220 TRY |
0.8350 TRY |
0.8380 TRY |
| 2025-10-18 |
0.8354 TRY |
831,925.0000 GUN |
0.8230 TRY |
0.8230 TRY |
0.8260 TRY |
0.8380 TRY |
| 2025-10-17 |
0.8321 TRY |
3,148,792.0000 GUN |
0.8600 TRY |
0.7930 TRY |
0.8140 TRY |
0.8240 TRY |
| 2025-10-16 |
0.8867 TRY |
2,664,929.0000 GUN |
0.8890 TRY |
0.8380 TRY |
0.8480 TRY |
0.8540 TRY |
| 2025-10-15 |
0.9253 TRY |
3,800,072.0000 GUN |
0.9440 TRY |
0.8730 TRY |
0.8810 TRY |
0.8820 TRY |
| 2025-10-14 |
0.9672 TRY |
3,461,522.0000 GUN |
1.0270 TRY |
0.9280 TRY |
0.9430 TRY |
0.9450 TRY |
| 2025-10-13 |
0.9638 TRY |
5,305,179.0000 GUN |
0.9540 TRY |
0.9160 TRY |
0.9380 TRY |
1.0180 TRY |
| 2025-10-12 |
0.9030 TRY |
11,752,528.0000 GUN |
0.8190 TRY |
0.8130 TRY |
0.8210 TRY |
0.9460 TRY |
| 2025-10-11 |
0.8217 TRY |
4,176,898.0000 GUN |
0.8250 TRY |
0.7750 TRY |
0.8000 TRY |
0.8090 TRY |
| 2025-10-10 |
0.8933 TRY |
9,667,659.0000 GUN |
1.1200 TRY |
0.2430 TRY |
0.7650 TRY |
0.7640 TRY |
| 2025-10-09 |
1.1024 TRY |
1,904,379.0000 GUN |
1.1490 TRY |
1.0730 TRY |
1.0840 TRY |
1.1180 TRY |
| 2025-10-08 |
1.1590 TRY |
1,885,244.0000 GUN |
1.1560 TRY |
1.1400 TRY |
1.1460 TRY |
1.1480 TRY |
| 2025-10-07 |
1.1915 TRY |
1,816,419.0000 GUN |
1.2490 TRY |
1.1490 TRY |
1.1610 TRY |
1.1620 TRY |
| 2025-10-06 |
1.2283 TRY |
2,971,429.0000 GUN |
1.1790 TRY |
1.1710 TRY |
1.1820 TRY |
1.2490 TRY |
| 2025-10-05 |
1.1991 TRY |
2,012,597.0000 GUN |
1.2110 TRY |
1.1660 TRY |
1.1750 TRY |
1.1690 TRY |
| 2025-10-04 |
1.2395 TRY |
4,627,895.0000 GUN |
1.2560 TRY |
1.2090 TRY |
1.2130 TRY |
1.2130 TRY |
| 2025-10-03 |
1.2256 TRY |
13,312,799.0000 GUN |
1.2190 TRY |
1.1920 TRY |
1.2030 TRY |
1.2560 TRY |
| 2025-10-02 |
1.1446 TRY |
29,019,981.0000 GUN |
1.0620 TRY |
1.0620 TRY |
1.0700 TRY |
1.2130 TRY |
| 2025-10-01 |
1.0085 TRY |
12,351,101.0000 GUN |
0.9800 TRY |
0.9620 TRY |
0.9720 TRY |
1.0520 TRY |
| 2025-09-30 |
0.9787 TRY |
26,630,863.0000 GUN |
0.9330 TRY |
0.8790 TRY |
0.9010 TRY |
0.9800 TRY |
| 2025-09-29 |
0.9467 TRY |
5,018,319.0000 GUN |
0.9670 TRY |
0.9170 TRY |
0.9260 TRY |
0.9370 TRY |
| 2025-09-28 |
0.9665 TRY |
5,655,108.0000 GUN |
0.9870 TRY |
0.9450 TRY |
0.9540 TRY |
0.9720 TRY |
| 2025-09-27 |
0.9700 TRY |
7,307,548.0000 GUN |
0.9520 TRY |
0.9370 TRY |
0.9460 TRY |
0.9930 TRY |
| 2025-09-26 |
0.9314 TRY |
7,296,119.0000 GUN |
0.9240 TRY |
0.9130 TRY |
0.9220 TRY |
0.9480 TRY |
| 2025-09-25 |
0.9627 TRY |
10,433,684.0000 GUN |
0.9860 TRY |
0.9120 TRY |
0.9240 TRY |
0.9240 TRY |
| 2025-09-24 |
1.0019 TRY |
88,695,343.0000 GUN |
0.9090 TRY |
0.9050 TRY |
0.9180 TRY |
0.9800 TRY |
| 2025-09-23 |
0.9173 TRY |
19,475,238.0000 GUN |
0.9000 TRY |
0.8720 TRY |
0.8870 TRY |
0.9150 TRY |
| 2025-09-22 |
0.8927 TRY |
12,153,153.0000 GUN |
0.9710 TRY |
0.8650 TRY |
0.8810 TRY |
0.8910 TRY |
| 2025-09-21 |
0.9898 TRY |
16,052,349.0000 GUN |
0.9970 TRY |
0.9720 TRY |
0.9830 TRY |
0.9780 TRY |
| 2025-09-20 |
1.0126 TRY |
19,416,020.0000 GUN |
1.0040 TRY |
0.9990 TRY |
1.0050 TRY |
1.0140 TRY |
| 2025-09-19 |
1.0215 TRY |
16,171,811.0000 GUN |
1.0640 TRY |
0.9950 TRY |
1.0090 TRY |
1.0000 TRY |
| 2025-09-18 |
1.0602 TRY |
24,992,988.0000 GUN |
1.0750 TRY |
1.0400 TRY |
1.0520 TRY |
1.0680 TRY |
| 2025-09-17 |
1.0743 TRY |
96,739,168.0000 GUN |
1.0360 TRY |
1.0360 TRY |
1.0430 TRY |
1.0570 TRY |
| 2025-09-16 |
1.0220 TRY |
16,522,227.0000 GUN |
0.9950 TRY |
0.9770 TRY |
0.9840 TRY |
1.0280 TRY |
| 2025-09-15 |
1.0175 TRY |
25,487,482.0000 GUN |
1.0450 TRY |
0.9680 TRY |
0.9850 TRY |
0.9980 TRY |
| 2025-09-14 |
1.0323 TRY |
10,648,512.0000 GUN |
1.0700 TRY |
1.0000 TRY |
1.0090 TRY |
1.0530 TRY |
| 2025-09-13 |
1.0632 TRY |
22,874,482.0000 GUN |
1.0920 TRY |
1.0320 TRY |
1.0510 TRY |
1.0720 TRY |
| 2025-09-12 |
1.0749 TRY |
23,938,879.0000 GUN |
1.0620 TRY |
1.0440 TRY |
1.0570 TRY |
1.0890 TRY |
| 2025-09-11 |
1.0946 TRY |
123,722,149.0000 GUN |
1.0440 TRY |
1.0230 TRY |
1.0400 TRY |
1.0650 TRY |
| 2025-09-10 |
1.1536 TRY |
278,910,644.0000 GUN |
0.9530 TRY |
0.9480 TRY |
0.9560 TRY |
1.0410 TRY |
| 2025-09-09 |
0.9618 TRY |
5,250,068.0000 GUN |
0.9490 TRY |
0.9300 TRY |
0.9430 TRY |
0.9560 TRY |