Identifier on Binance: GUNTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.9748 TRY |
5,010,531.0000 GUN |
0.9780 TRY |
0.9420 TRY |
0.9530 TRY |
0.9530 TRY |
| 2025-08-26 |
0.9842 TRY |
3,987,328.0000 GUN |
0.9590 TRY |
0.9570 TRY |
0.9670 TRY |
0.9920 TRY |
| 2025-08-25 |
1.0026 TRY |
8,829,685.0000 GUN |
1.0680 TRY |
0.9360 TRY |
0.9470 TRY |
0.9610 TRY |
| 2025-08-24 |
1.0892 TRY |
9,948,830.0000 GUN |
1.1380 TRY |
1.0590 TRY |
1.0640 TRY |
1.0830 TRY |
| 2025-08-23 |
1.1088 TRY |
12,004,449.0000 GUN |
1.0770 TRY |
1.0500 TRY |
1.0610 TRY |
1.1430 TRY |
| 2025-08-22 |
1.0419 TRY |
5,894,643.0000 GUN |
1.0170 TRY |
0.9810 TRY |
1.0040 TRY |
1.0730 TRY |
| 2025-08-21 |
1.0491 TRY |
9,539,544.0000 GUN |
1.0960 TRY |
1.0110 TRY |
1.0190 TRY |
1.0260 TRY |
| 2025-08-20 |
1.0822 TRY |
4,167,206.0000 GUN |
1.0610 TRY |
1.0460 TRY |
1.0610 TRY |
1.0940 TRY |
| 2025-08-19 |
1.0817 TRY |
4,321,908.0000 GUN |
1.1000 TRY |
1.0570 TRY |
1.0690 TRY |
1.0670 TRY |
| 2025-08-18 |
1.1062 TRY |
5,101,494.0000 GUN |
1.1460 TRY |
1.0780 TRY |
1.0880 TRY |
1.1010 TRY |
| 2025-08-17 |
1.1690 TRY |
9,150,400.0000 GUN |
1.1570 TRY |
1.1510 TRY |
1.1550 TRY |
1.1580 TRY |
| 2025-08-16 |
1.1417 TRY |
3,367,529.0000 GUN |
1.1280 TRY |
1.1230 TRY |
1.1250 TRY |
1.1520 TRY |
| 2025-08-15 |
1.1190 TRY |
7,338,677.0000 GUN |
1.1220 TRY |
1.0940 TRY |
1.1060 TRY |
1.1240 TRY |
| 2025-08-14 |
1.1891 TRY |
9,611,632.0000 GUN |
1.2680 TRY |
1.1000 TRY |
1.1160 TRY |
1.1160 TRY |
| 2025-08-13 |
1.2679 TRY |
7,591,124.0000 GUN |
1.2940 TRY |
1.2390 TRY |
1.2590 TRY |
1.2740 TRY |
| 2025-08-12 |
1.2502 TRY |
10,036,890.0000 GUN |
1.2080 TRY |
1.1990 TRY |
1.2150 TRY |
1.2770 TRY |
| 2025-08-11 |
1.2762 TRY |
10,139,649.0000 GUN |
1.2810 TRY |
1.1900 TRY |
1.2070 TRY |
1.2070 TRY |
| 2025-08-10 |
1.2780 TRY |
11,789,914.0000 GUN |
1.3090 TRY |
1.2450 TRY |
1.2590 TRY |
1.2780 TRY |
| 2025-08-09 |
1.3093 TRY |
17,691,883.0000 GUN |
1.2990 TRY |
1.2800 TRY |
1.2990 TRY |
1.3010 TRY |
| 2025-08-08 |
1.2952 TRY |
21,537,916.0000 GUN |
1.2470 TRY |
1.2300 TRY |
1.2370 TRY |
1.3100 TRY |
| 2025-08-07 |
1.2303 TRY |
10,733,358.0000 GUN |
1.1850 TRY |
1.1830 TRY |
1.1950 TRY |
1.2490 TRY |
| 2025-08-06 |
1.2016 TRY |
22,267,788.0000 GUN |
1.1500 TRY |
1.1320 TRY |
1.1450 TRY |
1.1830 TRY |
| 2025-08-05 |
1.2044 TRY |
31,636,340.0000 GUN |
1.2370 TRY |
1.1300 TRY |
1.1470 TRY |
1.1460 TRY |
| 2025-08-04 |
1.2009 TRY |
101,396,907.0000 GUN |
1.0620 TRY |
1.0560 TRY |
1.0770 TRY |
1.2370 TRY |
| 2025-08-03 |
1.0985 TRY |
93,191,328.0000 GUN |
1.0070 TRY |
1.0020 TRY |
1.0190 TRY |
1.0530 TRY |
| 2025-08-02 |
1.0226 TRY |
11,069,715.0000 GUN |
1.0650 TRY |
0.9830 TRY |
0.9960 TRY |
1.0140 TRY |
| 2025-08-01 |
1.0763 TRY |
8,108,782.0000 GUN |
1.0760 TRY |
1.0250 TRY |
1.0650 TRY |
1.0370 TRY |
| 2025-07-31 |
1.1197 TRY |
6,260,192.0000 GUN |
1.1300 TRY |
1.0780 TRY |
1.0900 TRY |
1.0820 TRY |
| 2025-07-30 |
1.1039 TRY |
4,987,555.0000 GUN |
1.1410 TRY |
1.0590 TRY |
1.0970 TRY |
1.1110 TRY |
| 2025-07-29 |
1.1706 TRY |
8,251,813.0000 GUN |
1.1870 TRY |
1.1190 TRY |
1.1340 TRY |
1.1430 TRY |
| 2025-07-28 |
1.2597 TRY |
8,443,605.0000 GUN |
1.3240 TRY |
1.1890 TRY |
1.2070 TRY |
1.2070 TRY |
| 2025-07-27 |
1.2861 TRY |
5,379,013.0000 GUN |
1.2490 TRY |
1.2440 TRY |
1.2490 TRY |
1.3290 TRY |
| 2025-07-26 |
1.2530 TRY |
4,201,175.0000 GUN |
1.2510 TRY |
1.2400 TRY |
1.2420 TRY |
1.2530 TRY |
| 2025-07-25 |
1.2234 TRY |
7,476,782.0000 GUN |
1.1980 TRY |
1.1670 TRY |
1.1880 TRY |
1.2520 TRY |
| 2025-07-24 |
1.2042 TRY |
10,400,215.0000 GUN |
1.2300 TRY |
1.1190 TRY |
1.1660 TRY |
1.2090 TRY |
| 2025-07-23 |
1.3116 TRY |
14,081,894.0000 GUN |
1.4190 TRY |
1.1980 TRY |
1.2410 TRY |
1.2420 TRY |
| 2025-07-22 |
1.3738 TRY |
13,709,484.0000 GUN |
1.3780 TRY |
1.3050 TRY |
1.3310 TRY |
1.4290 TRY |
| 2025-07-21 |
1.3927 TRY |
8,854,528.0000 GUN |
1.4010 TRY |
1.3410 TRY |
1.3590 TRY |
1.3610 TRY |
| 2025-07-20 |
1.4258 TRY |
3,756,757.0000 GUN |
1.4210 TRY |
1.3990 TRY |
1.4170 TRY |
1.4180 TRY |
| 2025-07-19 |
1.3848 TRY |
5,974,278.0000 GUN |
1.3540 TRY |
1.3200 TRY |
1.3540 TRY |
1.4030 TRY |
| 2025-07-18 |
1.4328 TRY |
7,184,689.0000 GUN |
1.4020 TRY |
1.3390 TRY |
1.3700 TRY |
1.3700 TRY |
| 2025-07-17 |
1.3969 TRY |
8,311,590.0000 GUN |
1.4190 TRY |
1.3220 TRY |
1.3500 TRY |
1.4100 TRY |
| 2025-07-16 |
1.3827 TRY |
11,549,853.0000 GUN |
1.4250 TRY |
1.3520 TRY |
1.3660 TRY |
1.4140 TRY |
| 2025-07-15 |
1.3314 TRY |
14,002,519.0000 GUN |
1.3550 TRY |
1.2940 TRY |
1.3120 TRY |
1.4110 TRY |
| 2025-07-14 |
1.4122 TRY |
34,299,393.0000 GUN |
1.2990 TRY |
1.2960 TRY |
1.3030 TRY |
1.3570 TRY |
| 2025-07-13 |
1.3077 TRY |
14,365,325.0000 GUN |
1.2560 TRY |
1.2400 TRY |
1.2480 TRY |
1.2940 TRY |
| 2025-07-12 |
1.2761 TRY |
7,382,318.0000 GUN |
1.3080 TRY |
1.2280 TRY |
1.2480 TRY |
1.2670 TRY |
| 2025-07-11 |
1.3785 TRY |
17,914,943.0000 GUN |
1.4410 TRY |
1.3150 TRY |
1.3350 TRY |
1.3160 TRY |
| 2025-07-10 |
1.3375 TRY |
19,491,579.0000 GUN |
1.3030 TRY |
1.2880 TRY |
1.3030 TRY |
1.4070 TRY |
| 2025-07-09 |
1.2986 TRY |
14,996,780.0000 GUN |
1.3700 TRY |
1.2330 TRY |
1.2850 TRY |
1.3050 TRY |