Identifier on Binance: GUNTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.6221 TRY |
154,211,917.0000 GUN |
0.6810 TRY |
0.5900 TRY |
0.5950 TRY |
0.5910 TRY |
| 2025-12-16 |
0.7461 TRY |
222,196,995.0000 GUN |
0.8780 TRY |
0.6650 TRY |
0.6840 TRY |
0.6840 TRY |
| 2025-12-15 |
0.9860 TRY |
624,366,093.0000 GUN |
0.8060 TRY |
0.7980 TRY |
0.8200 TRY |
0.8740 TRY |
| 2025-12-14 |
0.7542 TRY |
155,536,528.0000 GUN |
0.7690 TRY |
0.7040 TRY |
0.7420 TRY |
0.7870 TRY |
| 2025-12-13 |
0.7337 TRY |
196,441,783.0000 GUN |
0.6210 TRY |
0.6190 TRY |
0.6290 TRY |
0.7490 TRY |
| 2025-12-12 |
0.6150 TRY |
42,880,510.0000 GUN |
0.5800 TRY |
0.5690 TRY |
0.5700 TRY |
0.6190 TRY |
| 2025-12-11 |
0.5569 TRY |
951,827.0000 GUN |
0.5570 TRY |
0.5400 TRY |
0.5400 TRY |
0.5740 TRY |
| 2025-12-10 |
0.5722 TRY |
2,445,553.0000 GUN |
0.5770 TRY |
0.5630 TRY |
0.5640 TRY |
0.5670 TRY |
| 2025-12-09 |
0.5572 TRY |
4,876,039.0000 GUN |
0.5350 TRY |
0.5260 TRY |
0.5270 TRY |
0.5720 TRY |
| 2025-12-08 |
0.5537 TRY |
51,322,480.0000 GUN |
0.5170 TRY |
0.5170 TRY |
0.5170 TRY |
0.5370 TRY |
| 2025-12-07 |
0.5205 TRY |
2,834,686.0000 GUN |
0.5250 TRY |
0.5030 TRY |
0.5150 TRY |
0.5360 TRY |
| 2025-12-06 |
0.5213 TRY |
8,995,903.0000 GUN |
0.5100 TRY |
0.5100 TRY |
0.5100 TRY |
0.5260 TRY |
| 2025-12-05 |
0.5187 TRY |
2,045,403.0000 GUN |
0.5320 TRY |
0.5010 TRY |
0.5070 TRY |
0.5070 TRY |
| 2025-12-04 |
0.5355 TRY |
1,608,024.0000 GUN |
0.5450 TRY |
0.5230 TRY |
0.5330 TRY |
0.5330 TRY |
| 2025-12-03 |
0.5246 TRY |
698,707.0000 GUN |
0.5260 TRY |
0.5110 TRY |
0.5210 TRY |
0.5430 TRY |
| 2025-12-02 |
0.4990 TRY |
2,148,133.0000 GUN |
0.5050 TRY |
0.4830 TRY |
0.4890 TRY |
0.5240 TRY |
| 2025-12-01 |
0.5126 TRY |
2,009,293.0000 GUN |
0.5530 TRY |
0.4950 TRY |
0.4990 TRY |
0.5060 TRY |
| 2025-11-30 |
0.5550 TRY |
1,538,248.0000 GUN |
0.5650 TRY |
0.5480 TRY |
0.5480 TRY |
0.5670 TRY |
| 2025-11-29 |
0.5718 TRY |
2,578,481.0000 GUN |
0.5640 TRY |
0.5550 TRY |
0.5550 TRY |
0.5660 TRY |
| 2025-11-28 |
0.5786 TRY |
3,585,928.0000 GUN |
0.5930 TRY |
0.5640 TRY |
0.5680 TRY |
0.5710 TRY |
| 2025-11-27 |
0.5857 TRY |
4,512,536.0000 GUN |
0.5660 TRY |
0.5580 TRY |
0.5580 TRY |
0.5930 TRY |
| 2025-11-26 |
0.5669 TRY |
12,066,168.0000 GUN |
0.5440 TRY |
0.5400 TRY |
0.5400 TRY |
0.5630 TRY |
| 2025-11-25 |
0.5364 TRY |
3,674,144.0000 GUN |
0.5430 TRY |
0.5280 TRY |
0.5300 TRY |
0.5410 TRY |
| 2025-11-24 |
0.5237 TRY |
1,710,012.0000 GUN |
0.5220 TRY |
0.5100 TRY |
0.5130 TRY |
0.5500 TRY |
| 2025-11-23 |
0.5339 TRY |
7,383,261.0000 GUN |
0.5380 TRY |
0.5240 TRY |
0.5320 TRY |
0.5320 TRY |
| 2025-11-22 |
0.5269 TRY |
7,215,845.0000 GUN |
0.5300 TRY |
0.5020 TRY |
0.5020 TRY |
0.5370 TRY |
| 2025-11-21 |
0.5260 TRY |
8,006,897.0000 GUN |
0.5770 TRY |
0.4800 TRY |
0.5010 TRY |
0.5180 TRY |
| 2025-11-20 |
0.5967 TRY |
13,041,370.0000 GUN |
0.5350 TRY |
0.5350 TRY |
0.5350 TRY |
0.5550 TRY |
| 2025-11-19 |
0.5417 TRY |
5,600,295.0000 GUN |
0.5440 TRY |
0.5110 TRY |
0.5160 TRY |
0.5290 TRY |
| 2025-11-18 |
0.5394 TRY |
1,951,198.0000 GUN |
0.5230 TRY |
0.5230 TRY |
0.5260 TRY |
0.5370 TRY |
| 2025-11-17 |
0.5376 TRY |
1,138,116.0000 GUN |
0.5400 TRY |
0.5190 TRY |
0.5230 TRY |
0.5310 TRY |
| 2025-11-16 |
0.5660 TRY |
7,808,352.0000 GUN |
0.5810 TRY |
0.5300 TRY |
0.5320 TRY |
0.5380 TRY |
| 2025-11-15 |
0.5615 TRY |
8,569,637.0000 GUN |
0.5210 TRY |
0.5210 TRY |
0.5290 TRY |
0.5600 TRY |
| 2025-11-14 |
0.5313 TRY |
1,177,812.0000 GUN |
0.5480 TRY |
0.5110 TRY |
0.5190 TRY |
0.5270 TRY |
| 2025-11-13 |
0.5908 TRY |
23,941,537.0000 GUN |
0.5750 TRY |
0.5360 TRY |
0.5380 TRY |
0.5430 TRY |
| 2025-11-12 |
0.5920 TRY |
13,514,235.0000 GUN |
0.5700 TRY |
0.5700 TRY |
0.5740 TRY |
0.5780 TRY |
| 2025-11-11 |
0.5868 TRY |
6,964,489.0000 GUN |
0.6210 TRY |
0.5740 TRY |
0.5790 TRY |
0.5770 TRY |
| 2025-11-10 |
0.6148 TRY |
1,513,160.0000 GUN |
0.6020 TRY |
0.6000 TRY |
0.6090 TRY |
0.6200 TRY |
| 2025-11-09 |
0.6344 TRY |
26,991,494.0000 GUN |
0.6000 TRY |
0.5740 TRY |
0.5780 TRY |
0.6030 TRY |
| 2025-11-08 |
0.6071 TRY |
10,057,789.0000 GUN |
0.6220 TRY |
0.5920 TRY |
0.5970 TRY |
0.5970 TRY |
| 2025-11-07 |
0.5925 TRY |
4,064,558.0000 GUN |
0.5500 TRY |
0.5440 TRY |
0.5560 TRY |
0.6260 TRY |
| 2025-11-06 |
0.5574 TRY |
6,695,703.0000 GUN |
0.5640 TRY |
0.5340 TRY |
0.5430 TRY |
0.5450 TRY |
| 2025-11-05 |
0.5553 TRY |
3,496,723.0000 GUN |
0.5510 TRY |
0.5250 TRY |
0.5440 TRY |
0.5570 TRY |
| 2025-11-04 |
0.5385 TRY |
12,298,010.0000 GUN |
0.5980 TRY |
0.5090 TRY |
0.5330 TRY |
0.5240 TRY |
| 2025-11-03 |
0.6238 TRY |
1,468,204.0000 GUN |
0.6710 TRY |
0.5890 TRY |
0.5960 TRY |
0.5950 TRY |
| 2025-11-02 |
0.6722 TRY |
1,675,019.0000 GUN |
0.6960 TRY |
0.6000 TRY |
0.6610 TRY |
0.6620 TRY |
| 2025-11-01 |
0.6911 TRY |
612,861.0000 GUN |
0.6790 TRY |
0.6760 TRY |
0.6810 TRY |
0.6940 TRY |
| 2025-10-31 |
0.6684 TRY |
2,907,377.0000 GUN |
0.6550 TRY |
0.6410 TRY |
0.6570 TRY |
0.6720 TRY |
| 2025-10-30 |
0.7199 TRY |
7,035,554.0000 GUN |
0.7530 TRY |
0.6530 TRY |
0.6570 TRY |
0.6560 TRY |
| 2025-10-29 |
0.7500 TRY |
4,846,448.0000 GUN |
0.7540 TRY |
0.7300 TRY |
0.7420 TRY |
0.7640 TRY |