Identifier on Binance: GTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
1.1730 USDT |
1,066,744.2000 GTC |
1.2170 USDT |
1.1280 USDT |
1.1410 USDT |
1.1350 USDT |
| 2024-05-18 |
1.2291 USDT |
820,965.7000 GTC |
1.2170 USDT |
1.2070 USDT |
1.2150 USDT |
1.2170 USDT |
| 2024-05-17 |
1.2031 USDT |
1,040,459.7000 GTC |
1.1640 USDT |
1.1560 USDT |
1.1670 USDT |
1.2250 USDT |
| 2024-05-16 |
1.1789 USDT |
1,117,023.7000 GTC |
1.1890 USDT |
1.1390 USDT |
1.1570 USDT |
1.1630 USDT |
| 2024-05-15 |
1.1407 USDT |
1,444,361.2000 GTC |
1.1060 USDT |
1.0940 USDT |
1.1110 USDT |
1.1890 USDT |
| 2024-05-14 |
1.1425 USDT |
1,389,003.5000 GTC |
1.1680 USDT |
1.1010 USDT |
1.1080 USDT |
1.1050 USDT |
| 2024-05-13 |
1.1584 USDT |
2,136,762.3000 GTC |
1.2070 USDT |
1.1100 USDT |
1.1380 USDT |
1.1680 USDT |
| 2024-05-12 |
1.2224 USDT |
724,289.4000 GTC |
1.2250 USDT |
1.2000 USDT |
1.2110 USDT |
1.2070 USDT |
| 2024-05-11 |
1.2360 USDT |
689,136.5000 GTC |
1.2250 USDT |
1.2150 USDT |
1.2290 USDT |
1.2280 USDT |
| 2024-05-10 |
1.2650 USDT |
2,172,623.7000 GTC |
1.2820 USDT |
1.2150 USDT |
1.2300 USDT |
1.2250 USDT |
| 2024-05-09 |
1.2540 USDT |
3,446,378.1000 GTC |
1.1910 USDT |
1.1770 USDT |
1.2000 USDT |
1.2840 USDT |
| 2024-05-08 |
1.1666 USDT |
2,186,000.6000 GTC |
1.1710 USDT |
1.1240 USDT |
1.1430 USDT |
1.1930 USDT |
| 2024-05-07 |
1.2541 USDT |
7,315,804.4000 GTC |
1.1830 USDT |
1.1580 USDT |
1.1720 USDT |
1.1810 USDT |
| 2024-05-06 |
1.2036 USDT |
1,591,286.0000 GTC |
1.1890 USDT |
1.1730 USDT |
1.1850 USDT |
1.1840 USDT |
| 2024-05-05 |
1.1638 USDT |
1,355,951.0000 GTC |
1.1680 USDT |
1.1320 USDT |
1.1450 USDT |
1.1910 USDT |
| 2024-05-04 |
1.1746 USDT |
1,418,661.0000 GTC |
1.1710 USDT |
1.1550 USDT |
1.1650 USDT |
1.1720 USDT |
| 2024-05-03 |
1.1433 USDT |
1,319,495.0000 GTC |
1.1440 USDT |
1.1030 USDT |
1.1120 USDT |
1.1740 USDT |
| 2024-05-02 |
1.1093 USDT |
949,132.7000 GTC |
1.1020 USDT |
1.0710 USDT |
1.0810 USDT |
1.1510 USDT |
| 2024-05-01 |
1.0749 USDT |
2,289,557.5000 GTC |
1.1100 USDT |
1.0180 USDT |
1.0480 USDT |
1.0980 USDT |
| 2024-04-30 |
1.1167 USDT |
2,051,797.3000 GTC |
1.1840 USDT |
1.0620 USDT |
1.0840 USDT |
1.1110 USDT |
| 2024-04-29 |
1.1679 USDT |
2,048,111.6000 GTC |
1.1900 USDT |
1.1370 USDT |
1.1560 USDT |
1.1860 USDT |
| 2024-04-28 |
1.2380 USDT |
1,620,366.3000 GTC |
1.2320 USDT |
1.1900 USDT |
1.1990 USDT |
1.1930 USDT |
| 2024-04-27 |
1.1941 USDT |
1,616,678.1000 GTC |
1.1950 USDT |
1.1450 USDT |
1.1860 USDT |
1.2290 USDT |
| 2024-04-26 |
1.2045 USDT |
1,723,742.4000 GTC |
1.2300 USDT |
1.1770 USDT |
1.1960 USDT |
1.1940 USDT |
| 2024-04-25 |
1.2122 USDT |
1,537,724.5000 GTC |
1.2290 USDT |
1.1790 USDT |
1.1970 USDT |
1.2270 USDT |
| 2024-04-24 |
1.2806 USDT |
2,282,632.2000 GTC |
1.2920 USDT |
1.2110 USDT |
1.2320 USDT |
1.2290 USDT |
| 2024-04-23 |
1.2885 USDT |
1,953,908.9000 GTC |
1.2930 USDT |
1.2590 USDT |
1.2840 USDT |
1.2920 USDT |
| 2024-04-22 |
1.2881 USDT |
1,723,304.9000 GTC |
1.2680 USDT |
1.2590 USDT |
1.2740 USDT |
1.2930 USDT |
| 2024-04-21 |
1.2773 USDT |
1,516,705.8000 GTC |
1.3000 USDT |
1.2300 USDT |
1.2540 USDT |
1.2690 USDT |
| 2024-04-20 |
1.2354 USDT |
1,289,527.2000 GTC |
1.1770 USDT |
1.1640 USDT |
1.1880 USDT |
1.3020 USDT |
| 2024-04-19 |
1.1885 USDT |
2,124,025.6000 GTC |
1.1910 USDT |
1.1020 USDT |
1.1430 USDT |
1.1720 USDT |
| 2024-04-18 |
1.1721 USDT |
1,827,817.5000 GTC |
1.1580 USDT |
1.1270 USDT |
1.1600 USDT |
1.2010 USDT |
| 2024-04-17 |
1.1578 USDT |
2,455,994.0000 GTC |
1.1850 USDT |
1.1070 USDT |
1.1470 USDT |
1.1570 USDT |
| 2024-04-16 |
1.1665 USDT |
2,762,050.1000 GTC |
1.1800 USDT |
1.1200 USDT |
1.1560 USDT |
1.1910 USDT |
| 2024-04-15 |
1.2269 USDT |
3,363,126.1000 GTC |
1.2570 USDT |
1.1330 USDT |
1.1680 USDT |
1.1760 USDT |
| 2024-04-14 |
1.1953 USDT |
5,040,633.5000 GTC |
1.1250 USDT |
1.0800 USDT |
1.1320 USDT |
1.2560 USDT |
| 2024-04-13 |
1.1839 USDT |
6,644,378.1000 GTC |
1.3900 USDT |
0.9510 USDT |
1.0450 USDT |
1.1340 USDT |
| 2024-04-12 |
1.4765 USDT |
4,241,319.6000 GTC |
1.7480 USDT |
1.2480 USDT |
1.3680 USDT |
1.3750 USDT |
| 2024-04-11 |
1.7642 USDT |
1,267,472.2000 GTC |
1.8170 USDT |
1.7090 USDT |
1.7510 USDT |
1.7510 USDT |
| 2024-04-10 |
1.7955 USDT |
2,017,285.5000 GTC |
1.8300 USDT |
1.7270 USDT |
1.7750 USDT |
1.8200 USDT |
| 2024-04-09 |
1.8895 USDT |
1,762,388.0000 GTC |
1.9460 USDT |
1.8160 USDT |
1.8490 USDT |
1.8270 USDT |
| 2024-04-08 |
1.9080 USDT |
2,743,212.8000 GTC |
1.8410 USDT |
1.8020 USDT |
1.8220 USDT |
1.9460 USDT |
| 2024-04-07 |
1.8289 USDT |
1,114,924.1000 GTC |
1.8000 USDT |
1.7940 USDT |
1.8130 USDT |
1.8400 USDT |
| 2024-04-06 |
1.7855 USDT |
712,333.1000 GTC |
1.7650 USDT |
1.7580 USDT |
1.7790 USDT |
1.8070 USDT |
| 2024-04-05 |
1.7635 USDT |
2,016,447.0000 GTC |
1.8300 USDT |
1.6950 USDT |
1.7380 USDT |
1.7730 USDT |
| 2024-04-04 |
1.8178 USDT |
1,932,640.7000 GTC |
1.7890 USDT |
1.7290 USDT |
1.7730 USDT |
1.8260 USDT |
| 2024-04-03 |
1.7970 USDT |
2,294,189.9000 GTC |
1.7910 USDT |
1.7160 USDT |
1.7780 USDT |
1.8040 USDT |
| 2024-04-02 |
1.8275 USDT |
3,163,989.6000 GTC |
1.9700 USDT |
1.7460 USDT |
1.7840 USDT |
1.7960 USDT |
| 2024-04-01 |
2.0272 USDT |
3,463,930.9000 GTC |
2.1310 USDT |
1.9080 USDT |
1.9370 USDT |
1.9720 USDT |
| 2024-03-31 |
2.1365 USDT |
1,504,554.2000 GTC |
2.1300 USDT |
2.0960 USDT |
2.1110 USDT |
2.1110 USDT |