Identifier on Binance: GRTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-19 |
2.1937 USDT |
46,208,694.7000 GRT |
2.2938 USDT |
2.1000 USDT |
2.1446 USDT |
2.1214 USDT |
| 2021-02-18 |
2.2470 USDT |
68,727,319.7000 GRT |
2.1798 USDT |
2.1233 USDT |
2.1900 USDT |
2.2842 USDT |
| 2021-02-17 |
2.0635 USDT |
68,672,524.9000 GRT |
2.0655 USDT |
1.9023 USDT |
1.9561 USDT |
2.1623 USDT |
| 2021-02-16 |
2.1350 USDT |
58,768,540.1000 GRT |
2.1377 USDT |
2.0203 USDT |
2.0793 USDT |
2.0865 USDT |
| 2021-02-15 |
2.1287 USDT |
126,930,876.3000 GRT |
2.1633 USDT |
1.6700 USDT |
1.9304 USDT |
2.1247 USDT |
| 2021-02-14 |
2.1425 USDT |
99,622,722.8000 GRT |
2.3329 USDT |
1.9000 USDT |
2.0751 USDT |
2.2273 USDT |
| 2021-02-13 |
2.3700 USDT |
101,589,346.4000 GRT |
2.2345 USDT |
2.1700 USDT |
2.2999 USDT |
2.3501 USDT |
| 2021-02-12 |
2.4701 USDT |
367,525,025.8000 GRT |
2.0359 USDT |
1.8955 USDT |
1.9800 USDT |
2.2548 USDT |
| 2021-02-11 |
1.7573 USDT |
353,961,669.0000 GRT |
1.2684 USDT |
1.1974 USDT |
1.2470 USDT |
1.9659 USDT |
| 2021-02-10 |
1.1071 USDT |
156,859,294.6000 GRT |
1.0540 USDT |
0.9842 USDT |
1.0491 USDT |
1.2077 USDT |
| 2021-02-09 |
0.9805 USDT |
65,476,170.4000 GRT |
0.9692 USDT |
0.9406 USDT |
0.9700 USDT |
1.0214 USDT |
| 2021-02-08 |
0.9851 USDT |
96,844,630.2900 GRT |
0.9174 USDT |
0.9120 USDT |
1.0457 USDT |
0.9690 USDT |
| 2021-02-07 |
0.8779 USDT |
111,315,667.0000 GRT |
0.8661 USDT |
0.7768 USDT |
0.9583 USDT |
0.9181 USDT |
| 2021-02-06 |
0.8772 USDT |
94,933,320.7000 GRT |
0.9496 USDT |
0.8329 USDT |
0.9543 USDT |
0.8650 USDT |
| 2021-02-05 |
0.9327 USDT |
157,617,374.2000 GRT |
0.8148 USDT |
0.8006 USDT |
1.0504 USDT |
0.9495 USDT |
| 2021-02-04 |
0.8149 USDT |
118,372,482.2000 GRT |
0.8246 USDT |
0.7600 USDT |
0.8603 USDT |
0.8162 USDT |
| 2021-02-03 |
0.7890 USDT |
112,354,483.8000 GRT |
0.7521 USDT |
0.7250 USDT |
0.8684 USDT |
0.8250 USDT |
| 2021-02-02 |
0.7643 USDT |
109,622,872.4000 GRT |
0.7841 USDT |
0.7231 USDT |
0.8199 USDT |
0.7521 USDT |
| 2021-02-01 |
0.8081 USDT |
179,927,084.0000 GRT |
0.7945 USDT |
0.7478 USDT |
0.8839 USDT |
0.7831 USDT |
| 2021-01-31 |
0.7206 USDT |
281,650,359.1000 GRT |
0.6370 USDT |
0.6006 USDT |
0.8650 USDT |
0.7945 USDT |
| 2021-01-30 |
0.6121 USDT |
170,787,478.6000 GRT |
0.5529 USDT |
0.5520 USDT |
0.6840 USDT |
0.6373 USDT |
| 2021-01-29 |
0.5815 USDT |
206,830,617.6000 GRT |
0.5560 USDT |
0.5252 USDT |
0.6650 USDT |
0.5528 USDT |
| 2021-01-28 |
0.5407 USDT |
136,166,967.3000 GRT |
0.4846 USDT |
0.4675 USDT |
0.5838 USDT |
0.5560 USDT |
| 2021-01-27 |
0.4986 USDT |
84,714,099.4000 GRT |
0.5375 USDT |
0.4533 USDT |
0.5461 USDT |
0.4847 USDT |
| 2021-01-26 |
0.5157 USDT |
82,771,056.1000 GRT |
0.5300 USDT |
0.4800 USDT |
0.5508 USDT |
0.5370 USDT |
| 2021-01-25 |
0.5621 USDT |
94,312,245.0000 GRT |
0.5561 USDT |
0.5250 USDT |
0.5956 USDT |
0.5299 USDT |
| 2021-01-24 |
0.5601 USDT |
125,427,784.9000 GRT |
0.5849 USDT |
0.5180 USDT |
0.5935 USDT |
0.5560 USDT |
| 2021-01-23 |
0.5415 USDT |
158,706,315.2000 GRT |
0.5111 USDT |
0.4900 USDT |
0.5930 USDT |
0.5845 USDT |
| 2021-01-22 |
0.4842 USDT |
184,350,309.6000 GRT |
0.4357 USDT |
0.4002 USDT |
0.5555 USDT |
0.5111 USDT |
| 2021-01-21 |
0.4960 USDT |
135,346,783.0000 GRT |
0.5220 USDT |
0.4350 USDT |
0.5606 USDT |
0.4357 USDT |
| 2021-01-20 |
0.5229 USDT |
138,096,404.8000 GRT |
0.5381 USDT |
0.4766 USDT |
0.5752 USDT |
0.5220 USDT |
| 2021-01-19 |
0.5636 USDT |
197,832,800.4000 GRT |
0.6191 USDT |
0.5233 USDT |
0.6475 USDT |
0.5383 USDT |
| 2021-01-18 |
0.6011 USDT |
323,369,083.5000 GRT |
0.5197 USDT |
0.5107 USDT |
0.6693 USDT |
0.6191 USDT |
| 2021-01-17 |
0.4916 USDT |
306,706,282.4000 GRT |
0.4656 USDT |
0.4071 USDT |
0.5747 USDT |
0.5188 USDT |
| 2021-01-16 |
0.4148 USDT |
279,114,614.3000 GRT |
0.3376 USDT |
0.3375 USDT |
0.4764 USDT |
0.4660 USDT |
| 2021-01-15 |
0.3515 USDT |
178,469,452.4000 GRT |
0.3336 USDT |
0.3090 USDT |
0.3945 USDT |
0.3376 USDT |
| 2021-01-14 |
0.3419 USDT |
110,363,475.6000 GRT |
0.3250 USDT |
0.3160 USDT |
0.3627 USDT |
0.3338 USDT |
| 2021-01-13 |
0.3104 USDT |
107,455,478.2000 GRT |
0.2773 USDT |
0.2668 USDT |
0.3510 USDT |
0.3250 USDT |
| 2021-01-12 |
0.2865 USDT |
71,587,105.0000 GRT |
0.2907 USDT |
0.2642 USDT |
0.3099 USDT |
0.2777 USDT |
| 2021-01-11 |
0.2793 USDT |
138,074,585.4000 GRT |
0.3263 USDT |
0.2331 USDT |
0.3274 USDT |
0.2905 USDT |
| 2021-01-10 |
0.3459 USDT |
125,875,101.8000 GRT |
0.3485 USDT |
0.3082 USDT |
0.3764 USDT |
0.3263 USDT |
| 2021-01-09 |
0.3452 USDT |
115,581,643.7000 GRT |
0.3290 USDT |
0.3165 USDT |
0.3650 USDT |
0.3485 USDT |
| 2021-01-08 |
0.3340 USDT |
142,103,169.3000 GRT |
0.3463 USDT |
0.3050 USDT |
0.3521 USDT |
0.3290 USDT |
| 2021-01-07 |
0.3713 USDT |
196,776,753.3000 GRT |
0.3698 USDT |
0.3169 USDT |
0.4200 USDT |
0.3463 USDT |
| 2021-01-06 |
0.3612 USDT |
218,355,039.2000 GRT |
0.3378 USDT |
0.3150 USDT |
0.3969 USDT |
0.3699 USDT |
| 2021-01-05 |
0.3179 USDT |
139,064,307.9000 GRT |
0.3089 USDT |
0.2851 USDT |
0.3490 USDT |
0.3382 USDT |
| 2021-01-04 |
0.3184 USDT |
141,661,225.9000 GRT |
0.2988 USDT |
0.2900 USDT |
0.3500 USDT |
0.3089 USDT |
| 2021-01-03 |
0.3092 USDT |
153,423,664.4000 GRT |
0.3269 USDT |
0.2811 USDT |
0.3373 USDT |
0.2986 USDT |
| 2021-01-02 |
0.3388 USDT |
84,820,913.7000 GRT |
0.3620 USDT |
0.3027 USDT |
0.3620 USDT |
0.3275 USDT |
| 2021-01-01 |
0.3634 USDT |
106,546,510.6000 GRT |
0.3505 USDT |
0.3451 USDT |
0.3791 USDT |
0.3617 USDT |