Identifier on Binance: GRTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.0403 USDT |
39,825,239.0000 GRT |
0.0408 USDT |
0.0390 USDT |
0.0396 USDT |
0.0406 USDT |
| 2026-01-07 |
0.0413 USDT |
52,822,580.0000 GRT |
0.0425 USDT |
0.0401 USDT |
0.0405 USDT |
0.0402 USDT |
| 2026-01-06 |
0.0421 USDT |
68,631,870.0000 GRT |
0.0417 USDT |
0.0404 USDT |
0.0412 USDT |
0.0424 USDT |
| 2026-01-05 |
0.0408 USDT |
69,275,306.0000 GRT |
0.0408 USDT |
0.0397 USDT |
0.0401 USDT |
0.0418 USDT |
| 2026-01-04 |
0.0401 USDT |
93,141,179.0000 GRT |
0.0385 USDT |
0.0383 USDT |
0.0389 USDT |
0.0408 USDT |
| 2026-01-03 |
0.0373 USDT |
62,444,664.0000 GRT |
0.0372 USDT |
0.0363 USDT |
0.0365 USDT |
0.0375 USDT |
| 2026-01-02 |
0.0365 USDT |
51,373,071.0000 GRT |
0.0361 USDT |
0.0354 USDT |
0.0357 USDT |
0.0371 USDT |
| 2026-01-01 |
0.0345 USDT |
44,474,959.0000 GRT |
0.0332 USDT |
0.0330 USDT |
0.0333 USDT |
0.0360 USDT |
| 2025-12-31 |
0.0340 USDT |
71,265,089.0000 GRT |
0.0349 USDT |
0.0327 USDT |
0.0332 USDT |
0.0330 USDT |
| 2025-12-30 |
0.0353 USDT |
54,605,402.0000 GRT |
0.0355 USDT |
0.0348 USDT |
0.0350 USDT |
0.0350 USDT |
| 2025-12-29 |
0.0368 USDT |
54,568,840.0000 GRT |
0.0379 USDT |
0.0351 USDT |
0.0354 USDT |
0.0354 USDT |
| 2025-12-28 |
0.0381 USDT |
20,088,436.0000 GRT |
0.0382 USDT |
0.0375 USDT |
0.0376 USDT |
0.0375 USDT |
| 2025-12-27 |
0.0370 USDT |
14,381,691.0000 GRT |
0.0364 USDT |
0.0363 USDT |
0.0364 USDT |
0.0376 USDT |
| 2025-12-26 |
0.0364 USDT |
32,438,614.0000 GRT |
0.0354 USDT |
0.0352 USDT |
0.0355 USDT |
0.0363 USDT |
| 2025-12-25 |
0.0366 USDT |
16,546,833.0000 GRT |
0.0367 USDT |
0.0363 USDT |
0.0364 USDT |
0.0363 USDT |
| 2025-12-24 |
0.0360 USDT |
23,433,947.0000 GRT |
0.0366 USDT |
0.0354 USDT |
0.0358 USDT |
0.0365 USDT |
| 2025-12-23 |
0.0369 USDT |
49,158,938.0000 GRT |
0.0379 USDT |
0.0359 USDT |
0.0364 USDT |
0.0366 USDT |
| 2025-12-22 |
0.0377 USDT |
108,622,757.0000 GRT |
0.0367 USDT |
0.0357 USDT |
0.0362 USDT |
0.0381 USDT |
| 2025-12-21 |
0.0365 USDT |
19,198,066.0000 GRT |
0.0378 USDT |
0.0357 USDT |
0.0362 USDT |
0.0361 USDT |
| 2025-12-20 |
0.0376 USDT |
16,645,900.0000 GRT |
0.0376 USDT |
0.0373 USDT |
0.0374 USDT |
0.0379 USDT |
| 2025-12-19 |
0.0368 USDT |
38,340,665.0000 GRT |
0.0357 USDT |
0.0351 USDT |
0.0356 USDT |
0.0376 USDT |
| 2025-12-18 |
0.0367 USDT |
54,609,271.0000 GRT |
0.0374 USDT |
0.0351 USDT |
0.0355 USDT |
0.0359 USDT |
| 2025-12-17 |
0.0382 USDT |
38,404,168.0000 GRT |
0.0388 USDT |
0.0368 USDT |
0.0373 USDT |
0.0372 USDT |
| 2025-12-16 |
0.0385 USDT |
31,801,801.0000 GRT |
0.0381 USDT |
0.0375 USDT |
0.0379 USDT |
0.0388 USDT |
| 2025-12-15 |
0.0389 USDT |
53,321,818.0000 GRT |
0.0401 USDT |
0.0372 USDT |
0.0378 USDT |
0.0381 USDT |
| 2025-12-14 |
0.0407 USDT |
25,451,931.0000 GRT |
0.0421 USDT |
0.0395 USDT |
0.0402 USDT |
0.0401 USDT |
| 2025-12-13 |
0.0413 USDT |
26,165,812.0000 GRT |
0.0409 USDT |
0.0406 USDT |
0.0408 USDT |
0.0419 USDT |
| 2025-12-12 |
0.0424 USDT |
65,292,448.0000 GRT |
0.0444 USDT |
0.0404 USDT |
0.0408 USDT |
0.0410 USDT |
| 2025-12-11 |
0.0438 USDT |
62,946,571.0000 GRT |
0.0457 USDT |
0.0427 USDT |
0.0435 USDT |
0.0445 USDT |
| 2025-12-10 |
0.0464 USDT |
48,394,772.0000 GRT |
0.0473 USDT |
0.0453 USDT |
0.0456 USDT |
0.0461 USDT |
| 2025-12-09 |
0.0470 USDT |
43,140,660.0000 GRT |
0.0459 USDT |
0.0450 USDT |
0.0453 USDT |
0.0472 USDT |
| 2025-12-08 |
0.0462 USDT |
30,608,077.0000 GRT |
0.0451 USDT |
0.0450 USDT |
0.0455 USDT |
0.0462 USDT |
| 2025-12-07 |
0.0457 USDT |
28,358,716.0000 GRT |
0.0465 USDT |
0.0443 USDT |
0.0455 USDT |
0.0450 USDT |
| 2025-12-06 |
0.0461 USDT |
28,332,436.0000 GRT |
0.0455 USDT |
0.0451 USDT |
0.0454 USDT |
0.0464 USDT |
| 2025-12-05 |
0.0463 USDT |
54,214,079.0000 GRT |
0.0479 USDT |
0.0446 USDT |
0.0453 USDT |
0.0455 USDT |
| 2025-12-04 |
0.0489 USDT |
37,837,956.0000 GRT |
0.0498 USDT |
0.0472 USDT |
0.0480 USDT |
0.0480 USDT |
| 2025-12-03 |
0.0497 USDT |
35,249,569.0000 GRT |
0.0492 USDT |
0.0487 USDT |
0.0493 USDT |
0.0500 USDT |
| 2025-12-02 |
0.0488 USDT |
37,655,393.0000 GRT |
0.0463 USDT |
0.0458 USDT |
0.0462 USDT |
0.0495 USDT |
| 2025-12-01 |
0.0463 USDT |
66,962,760.0000 GRT |
0.0494 USDT |
0.0449 USDT |
0.0456 USDT |
0.0463 USDT |
| 2025-11-30 |
0.0503 USDT |
17,751,158.0000 GRT |
0.0504 USDT |
0.0498 USDT |
0.0502 USDT |
0.0503 USDT |
| 2025-11-29 |
0.0507 USDT |
17,959,090.0000 GRT |
0.0511 USDT |
0.0499 USDT |
0.0503 USDT |
0.0502 USDT |
| 2025-11-28 |
0.0517 USDT |
24,935,431.0000 GRT |
0.0520 USDT |
0.0505 USDT |
0.0510 USDT |
0.0508 USDT |
| 2025-11-27 |
0.0520 USDT |
20,789,207.0000 GRT |
0.0519 USDT |
0.0513 USDT |
0.0517 USDT |
0.0524 USDT |
| 2025-11-26 |
0.0510 USDT |
31,782,524.0000 GRT |
0.0521 USDT |
0.0498 USDT |
0.0504 USDT |
0.0519 USDT |
| 2025-11-25 |
0.0509 USDT |
33,841,490.0000 GRT |
0.0513 USDT |
0.0498 USDT |
0.0506 USDT |
0.0513 USDT |
| 2025-11-24 |
0.0503 USDT |
40,452,342.0000 GRT |
0.0492 USDT |
0.0488 USDT |
0.0493 USDT |
0.0515 USDT |
| 2025-11-23 |
0.0498 USDT |
28,207,394.0000 GRT |
0.0487 USDT |
0.0485 USDT |
0.0489 USDT |
0.0495 USDT |
| 2025-11-22 |
0.0482 USDT |
38,703,195.0000 GRT |
0.0492 USDT |
0.0473 USDT |
0.0481 USDT |
0.0488 USDT |
| 2025-11-21 |
0.0503 USDT |
80,656,898.0000 GRT |
0.0532 USDT |
0.0477 USDT |
0.0494 USDT |
0.0492 USDT |
| 2025-11-20 |
0.0557 USDT |
63,604,375.0000 GRT |
0.0547 USDT |
0.0526 USDT |
0.0537 USDT |
0.0543 USDT |