Identifier on Binance: GRTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0657 USDT |
39,068,653.0000 GRT |
0.0664 USDT |
0.0631 USDT |
0.0644 USDT |
0.0635 USDT |
| 2025-10-15 |
0.0680 USDT |
51,588,594.0000 GRT |
0.0701 USDT |
0.0649 USDT |
0.0663 USDT |
0.0663 USDT |
| 2025-10-14 |
0.0684 USDT |
60,393,551.0000 GRT |
0.0736 USDT |
0.0652 USDT |
0.0669 USDT |
0.0702 USDT |
| 2025-10-13 |
0.0706 USDT |
68,695,614.0000 GRT |
0.0691 USDT |
0.0677 USDT |
0.0688 USDT |
0.0735 USDT |
| 2025-10-12 |
0.0658 USDT |
68,408,925.0000 GRT |
0.0626 USDT |
0.0611 USDT |
0.0624 USDT |
0.0689 USDT |
| 2025-10-11 |
0.0639 USDT |
180,586,058.0000 GRT |
0.0608 USDT |
0.0594 USDT |
0.0620 USDT |
0.0629 USDT |
| 2025-10-10 |
0.0774 USDT |
96,660,016.0000 GRT |
0.0812 USDT |
0.0675 USDT |
0.0735 USDT |
0.0675 USDT |
| 2025-10-09 |
0.0809 USDT |
39,686,811.0000 GRT |
0.0830 USDT |
0.0793 USDT |
0.0803 USDT |
0.0815 USDT |
| 2025-10-08 |
0.0825 USDT |
38,853,017.0000 GRT |
0.0820 USDT |
0.0809 USDT |
0.0820 USDT |
0.0832 USDT |
| 2025-10-07 |
0.0838 USDT |
50,210,884.0000 GRT |
0.0859 USDT |
0.0816 USDT |
0.0825 USDT |
0.0820 USDT |
| 2025-10-06 |
0.0849 USDT |
37,167,964.0000 GRT |
0.0830 USDT |
0.0823 USDT |
0.0834 USDT |
0.0861 USDT |
| 2025-10-05 |
0.0847 USDT |
40,490,524.0000 GRT |
0.0838 USDT |
0.0822 USDT |
0.0829 USDT |
0.0831 USDT |
| 2025-10-04 |
0.0837 USDT |
50,961,169.0000 GRT |
0.0857 USDT |
0.0819 USDT |
0.0828 USDT |
0.0838 USDT |
| 2025-10-03 |
0.0870 USDT |
62,568,158.0000 GRT |
0.0885 USDT |
0.0853 USDT |
0.0861 USDT |
0.0857 USDT |
| 2025-10-02 |
0.0866 USDT |
35,965,012.0000 GRT |
0.0849 USDT |
0.0845 USDT |
0.0853 USDT |
0.0884 USDT |
| 2025-10-01 |
0.0835 USDT |
36,930,090.0000 GRT |
0.0805 USDT |
0.0799 USDT |
0.0808 USDT |
0.0846 USDT |
| 2025-09-30 |
0.0800 USDT |
30,590,736.0000 GRT |
0.0816 USDT |
0.0783 USDT |
0.0791 USDT |
0.0801 USDT |
| 2025-09-29 |
0.0819 USDT |
25,990,534.0000 GRT |
0.0828 USDT |
0.0798 USDT |
0.0810 USDT |
0.0818 USDT |
| 2025-09-28 |
0.0802 USDT |
19,888,048.0000 GRT |
0.0809 USDT |
0.0788 USDT |
0.0795 USDT |
0.0824 USDT |
| 2025-09-27 |
0.0816 USDT |
20,568,667.0000 GRT |
0.0824 USDT |
0.0804 USDT |
0.0810 USDT |
0.0809 USDT |
| 2025-09-26 |
0.0805 USDT |
36,288,132.0000 GRT |
0.0798 USDT |
0.0790 USDT |
0.0800 USDT |
0.0824 USDT |
| 2025-09-25 |
0.0814 USDT |
63,464,783.0000 GRT |
0.0838 USDT |
0.0783 USDT |
0.0807 USDT |
0.0798 USDT |
| 2025-09-24 |
0.0843 USDT |
30,685,947.0000 GRT |
0.0836 USDT |
0.0822 USDT |
0.0842 USDT |
0.0839 USDT |
| 2025-09-23 |
0.0844 USDT |
45,026,455.0000 GRT |
0.0852 USDT |
0.0829 USDT |
0.0840 USDT |
0.0843 USDT |
| 2025-09-22 |
0.0859 USDT |
105,669,304.0000 GRT |
0.0921 USDT |
0.0808 USDT |
0.0838 USDT |
0.0848 USDT |
| 2025-09-21 |
0.0934 USDT |
17,657,442.0000 GRT |
0.0941 USDT |
0.0922 USDT |
0.0927 USDT |
0.0926 USDT |
| 2025-09-20 |
0.0935 USDT |
20,776,550.0000 GRT |
0.0928 USDT |
0.0919 USDT |
0.0929 USDT |
0.0941 USDT |
| 2025-09-19 |
0.0955 USDT |
38,508,472.0000 GRT |
0.0985 USDT |
0.0922 USDT |
0.0934 USDT |
0.0925 USDT |
| 2025-09-18 |
0.0978 USDT |
28,149,558.0000 GRT |
0.0973 USDT |
0.0961 USDT |
0.0970 USDT |
0.0991 USDT |
| 2025-09-17 |
0.0942 USDT |
33,106,178.0000 GRT |
0.0947 USDT |
0.0921 USDT |
0.0930 USDT |
0.0978 USDT |
| 2025-09-16 |
0.0937 USDT |
29,484,537.0000 GRT |
0.0933 USDT |
0.0916 USDT |
0.0924 USDT |
0.0950 USDT |
| 2025-09-15 |
0.0937 USDT |
35,923,254.0000 GRT |
0.0963 USDT |
0.0914 USDT |
0.0924 USDT |
0.0932 USDT |
| 2025-09-14 |
0.0981 USDT |
25,700,760.0000 GRT |
0.1008 USDT |
0.0959 USDT |
0.0968 USDT |
0.0973 USDT |
| 2025-09-13 |
0.1013 USDT |
36,876,083.0000 GRT |
0.1007 USDT |
0.0995 USDT |
0.1007 USDT |
0.1009 USDT |
| 2025-09-12 |
0.0996 USDT |
56,691,626.0000 GRT |
0.0999 USDT |
0.0976 USDT |
0.0983 USDT |
0.1007 USDT |
| 2025-09-11 |
0.0976 USDT |
43,960,261.0000 GRT |
0.0977 USDT |
0.0955 USDT |
0.0976 USDT |
0.0995 USDT |
| 2025-09-10 |
0.0986 USDT |
88,372,920.0000 GRT |
0.0992 USDT |
0.0961 USDT |
0.0976 USDT |
0.0980 USDT |
| 2025-09-09 |
0.0972 USDT |
155,815,428.0000 GRT |
0.0918 USDT |
0.0916 USDT |
0.0929 USDT |
0.0984 USDT |
| 2025-09-08 |
0.0907 USDT |
36,676,345.0000 GRT |
0.0889 USDT |
0.0882 USDT |
0.0886 USDT |
0.0916 USDT |
| 2025-09-07 |
0.0887 USDT |
16,192,712.0000 GRT |
0.0876 USDT |
0.0876 USDT |
0.0881 USDT |
0.0889 USDT |
| 2025-09-06 |
0.0877 USDT |
10,773,253.0000 GRT |
0.0886 USDT |
0.0869 USDT |
0.0874 USDT |
0.0874 USDT |
| 2025-09-05 |
0.0889 USDT |
36,208,498.0000 GRT |
0.0866 USDT |
0.0866 USDT |
0.0873 USDT |
0.0889 USDT |
| 2025-09-04 |
0.0873 USDT |
21,074,676.0000 GRT |
0.0894 USDT |
0.0859 USDT |
0.0867 USDT |
0.0867 USDT |
| 2025-09-03 |
0.0899 USDT |
35,184,919.0000 GRT |
0.0892 USDT |
0.0885 USDT |
0.0893 USDT |
0.0896 USDT |
| 2025-09-02 |
0.0879 USDT |
35,235,628.0000 GRT |
0.0872 USDT |
0.0863 USDT |
0.0873 USDT |
0.0888 USDT |
| 2025-09-01 |
0.0878 USDT |
50,397,678.0000 GRT |
0.0884 USDT |
0.0853 USDT |
0.0863 USDT |
0.0866 USDT |
| 2025-08-31 |
0.0905 USDT |
26,022,361.0000 GRT |
0.0895 USDT |
0.0894 USDT |
0.0901 USDT |
0.0903 USDT |
| 2025-08-30 |
0.0885 USDT |
21,727,990.0000 GRT |
0.0878 USDT |
0.0865 USDT |
0.0878 USDT |
0.0895 USDT |
| 2025-08-29 |
0.0894 USDT |
60,922,536.0000 GRT |
0.0935 USDT |
0.0862 USDT |
0.0872 USDT |
0.0879 USDT |
| 2025-08-28 |
0.0920 USDT |
29,560,279.0000 GRT |
0.0905 USDT |
0.0899 USDT |
0.0910 USDT |
0.0930 USDT |