Identifier on Binance: GRTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-10 |
1.8339 USDT |
52,169,087.8000 GRT |
1.7380 USDT |
1.7108 USDT |
1.7381 USDT |
1.8964 USDT |
| 2021-04-09 |
1.7650 USDT |
23,856,075.9000 GRT |
1.7498 USDT |
1.7148 USDT |
1.7363 USDT |
1.7362 USDT |
| 2021-04-08 |
1.7102 USDT |
24,752,077.5000 GRT |
1.6561 USDT |
1.6393 USDT |
1.6754 USDT |
1.7342 USDT |
| 2021-04-07 |
1.6658 USDT |
43,284,371.8000 GRT |
1.7606 USDT |
1.5250 USDT |
1.6300 USDT |
1.6820 USDT |
| 2021-04-06 |
1.8047 USDT |
42,803,976.2000 GRT |
1.8277 USDT |
1.7249 USDT |
1.7782 USDT |
1.7626 USDT |
| 2021-04-05 |
1.7811 USDT |
46,733,219.6000 GRT |
1.7587 USDT |
1.6878 USDT |
1.7220 USDT |
1.8246 USDT |
| 2021-04-04 |
1.7383 USDT |
30,400,461.1000 GRT |
1.6778 USDT |
1.6500 USDT |
1.7233 USDT |
1.7626 USDT |
| 2021-04-03 |
1.8413 USDT |
51,519,140.1000 GRT |
1.8859 USDT |
1.6700 USDT |
1.7293 USDT |
1.7233 USDT |
| 2021-04-02 |
1.8569 USDT |
65,678,368.9000 GRT |
1.7739 USDT |
1.7328 USDT |
1.7518 USDT |
1.8943 USDT |
| 2021-04-01 |
1.7744 USDT |
52,726,027.5000 GRT |
1.7192 USDT |
1.6810 USDT |
1.7133 USDT |
1.7738 USDT |
| 2021-03-31 |
1.7225 USDT |
41,340,247.0000 GRT |
1.7588 USDT |
1.6418 USDT |
1.7041 USDT |
1.6988 USDT |
| 2021-03-30 |
1.8089 USDT |
56,707,298.1000 GRT |
1.7721 USDT |
1.7279 USDT |
1.7530 USDT |
1.7783 USDT |
| 2021-03-29 |
1.7673 USDT |
58,783,375.6000 GRT |
1.8141 USDT |
1.6866 USDT |
1.7302 USDT |
1.7824 USDT |
| 2021-03-28 |
1.6332 USDT |
75,406,975.2000 GRT |
1.4682 USDT |
1.4582 USDT |
1.4820 USDT |
1.7648 USDT |
| 2021-03-27 |
1.5104 USDT |
24,788,201.2000 GRT |
1.5532 USDT |
1.4545 USDT |
1.4820 USDT |
1.4808 USDT |
| 2021-03-26 |
1.4644 USDT |
31,960,100.3000 GRT |
1.3397 USDT |
1.3373 USDT |
1.3730 USDT |
1.5444 USDT |
| 2021-03-25 |
1.3677 USDT |
32,183,363.5000 GRT |
1.3931 USDT |
1.3110 USDT |
1.3586 USDT |
1.3411 USDT |
| 2021-03-24 |
1.5012 USDT |
33,120,014.6000 GRT |
1.5017 USDT |
1.3120 USDT |
1.4752 USDT |
1.3887 USDT |
| 2021-03-23 |
1.5490 USDT |
30,585,893.6000 GRT |
1.5429 USDT |
1.4950 USDT |
1.5245 USDT |
1.5109 USDT |
| 2021-03-22 |
1.6372 USDT |
38,148,708.7000 GRT |
1.7007 USDT |
1.4944 USDT |
1.5504 USDT |
1.5487 USDT |
| 2021-03-21 |
1.7003 USDT |
33,281,795.1000 GRT |
1.7181 USDT |
1.6500 USDT |
1.7000 USDT |
1.7018 USDT |
| 2021-03-20 |
1.7995 USDT |
45,520,547.7000 GRT |
1.6928 USDT |
1.6825 USDT |
1.7042 USDT |
1.7322 USDT |
| 2021-03-19 |
1.7019 USDT |
26,474,421.6000 GRT |
1.6923 USDT |
1.6532 USDT |
1.6820 USDT |
1.6921 USDT |
| 2021-03-18 |
1.7439 USDT |
29,487,371.2000 GRT |
1.7200 USDT |
1.6789 USDT |
1.7079 USDT |
1.6909 USDT |
| 2021-03-17 |
1.6970 USDT |
23,378,723.2000 GRT |
1.7140 USDT |
1.6455 USDT |
1.6810 USDT |
1.7273 USDT |
| 2021-03-16 |
1.6931 USDT |
35,989,571.8000 GRT |
1.7173 USDT |
1.5943 USDT |
1.6664 USDT |
1.7112 USDT |
| 2021-03-15 |
1.7616 USDT |
36,019,626.6000 GRT |
1.7304 USDT |
1.6803 USDT |
1.7422 USDT |
1.7404 USDT |
| 2021-03-14 |
1.7635 USDT |
26,222,349.3000 GRT |
1.7936 USDT |
1.7067 USDT |
1.7437 USDT |
1.7733 USDT |
| 2021-03-13 |
1.7799 USDT |
48,124,270.2000 GRT |
1.7337 USDT |
1.6407 USDT |
1.6878 USDT |
1.8143 USDT |
| 2021-03-12 |
1.8154 USDT |
52,877,260.6000 GRT |
1.9109 USDT |
1.6589 USDT |
1.7314 USDT |
1.7409 USDT |
| 2021-03-11 |
1.9994 USDT |
47,298,403.5000 GRT |
2.0347 USDT |
1.8500 USDT |
1.9214 USDT |
1.9132 USDT |
| 2021-03-10 |
2.0555 USDT |
49,310,267.1000 GRT |
2.1160 USDT |
1.9536 USDT |
2.0195 USDT |
2.0400 USDT |
| 2021-03-09 |
2.0664 USDT |
62,238,030.6000 GRT |
1.9027 USDT |
1.8781 USDT |
1.9542 USDT |
2.1457 USDT |
| 2021-03-08 |
1.8670 USDT |
30,858,752.1000 GRT |
1.8793 USDT |
1.7946 USDT |
1.8325 USDT |
1.8816 USDT |
| 2021-03-07 |
1.8611 USDT |
26,292,184.7000 GRT |
1.7947 USDT |
1.7937 USDT |
1.8188 USDT |
1.8800 USDT |
| 2021-03-06 |
1.8012 USDT |
16,820,631.6000 GRT |
1.8265 USDT |
1.7452 USDT |
1.7869 USDT |
1.7895 USDT |
| 2021-03-05 |
1.8041 USDT |
30,042,590.4000 GRT |
1.8550 USDT |
1.7230 USDT |
1.7600 USDT |
1.8382 USDT |
| 2021-03-04 |
1.9147 USDT |
37,168,518.5000 GRT |
1.9527 USDT |
1.7917 USDT |
1.8469 USDT |
1.8656 USDT |
| 2021-03-03 |
1.9515 USDT |
53,914,662.1000 GRT |
1.8290 USDT |
1.7960 USDT |
1.8350 USDT |
1.9849 USDT |
| 2021-03-02 |
1.8691 USDT |
48,197,713.0000 GRT |
1.9260 USDT |
1.7160 USDT |
1.7790 USDT |
1.8093 USDT |
| 2021-03-01 |
1.7428 USDT |
45,332,862.3000 GRT |
1.5910 USDT |
1.5897 USDT |
1.6532 USDT |
1.8784 USDT |
| 2021-02-28 |
1.5441 USDT |
37,592,404.5000 GRT |
1.6822 USDT |
1.4183 USDT |
1.4861 USDT |
1.5737 USDT |
| 2021-02-27 |
1.7361 USDT |
29,156,800.4000 GRT |
1.7270 USDT |
1.6766 USDT |
1.7067 USDT |
1.6830 USDT |
| 2021-02-26 |
1.6995 USDT |
57,175,627.7000 GRT |
1.7259 USDT |
1.5629 USDT |
1.6551 USDT |
1.7139 USDT |
| 2021-02-25 |
1.8913 USDT |
51,044,045.3000 GRT |
1.8961 USDT |
1.7005 USDT |
1.8143 USDT |
1.7254 USDT |
| 2021-02-24 |
1.8879 USDT |
68,817,524.5000 GRT |
1.7036 USDT |
1.5975 USDT |
1.7160 USDT |
1.8798 USDT |
| 2021-02-23 |
1.6641 USDT |
119,256,231.4000 GRT |
2.0206 USDT |
1.3000 USDT |
1.5787 USDT |
1.6735 USDT |
| 2021-02-22 |
2.0629 USDT |
99,008,864.8000 GRT |
2.3036 USDT |
1.6149 USDT |
1.9774 USDT |
1.9997 USDT |
| 2021-02-21 |
2.2698 USDT |
48,486,696.2000 GRT |
2.2841 USDT |
2.1816 USDT |
2.2565 USDT |
2.2554 USDT |
| 2021-02-20 |
2.3832 USDT |
108,545,849.6000 GRT |
2.1650 USDT |
2.0119 USDT |
2.1385 USDT |
2.2733 USDT |