Identifier on Binance: GRTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-09 |
0.7043 USDT |
45,466,603.4000 GRT |
0.6925 USDT |
0.6560 USDT |
0.6767 USDT |
0.7105 USDT |
| 2021-06-08 |
0.6793 USDT |
43,037,299.5500 GRT |
0.6994 USDT |
0.6274 USDT |
0.6595 USDT |
0.7064 USDT |
| 2021-06-07 |
0.7903 USDT |
42,996,128.4600 GRT |
0.7840 USDT |
0.7015 USDT |
0.7249 USDT |
0.7243 USDT |
| 2021-06-06 |
0.7830 USDT |
24,782,062.4100 GRT |
0.7536 USDT |
0.7469 USDT |
0.7589 USDT |
0.7754 USDT |
| 2021-06-05 |
0.7969 USDT |
35,085,166.4100 GRT |
0.8022 USDT |
0.7520 USDT |
0.7642 USDT |
0.7631 USDT |
| 2021-06-04 |
0.8238 USDT |
63,823,782.4600 GRT |
0.9512 USDT |
0.7500 USDT |
0.7961 USDT |
0.8379 USDT |
| 2021-06-03 |
0.8748 USDT |
67,833,021.3200 GRT |
0.7668 USDT |
0.7534 USDT |
0.7666 USDT |
0.9500 USDT |
| 2021-06-02 |
0.7802 USDT |
26,050,474.1400 GRT |
0.7677 USDT |
0.7367 USDT |
0.7565 USDT |
0.7614 USDT |
| 2021-06-01 |
0.7827 USDT |
34,713,561.6900 GRT |
0.7937 USDT |
0.7479 USDT |
0.7660 USDT |
0.7652 USDT |
| 2021-05-31 |
0.7864 USDT |
65,957,002.6800 GRT |
0.7393 USDT |
0.6907 USDT |
0.7091 USDT |
0.8061 USDT |
| 2021-05-30 |
0.6697 USDT |
31,628,998.6000 GRT |
0.6287 USDT |
0.5878 USDT |
0.6041 USDT |
0.7639 USDT |
| 2021-05-29 |
0.6440 USDT |
28,361,325.5800 GRT |
0.6514 USDT |
0.5941 USDT |
0.6140 USDT |
0.6129 USDT |
| 2021-05-28 |
0.6960 USDT |
53,208,952.8600 GRT |
0.7713 USDT |
0.6173 USDT |
0.6450 USDT |
0.6346 USDT |
| 2021-05-27 |
0.7915 USDT |
40,157,972.0100 GRT |
0.8431 USDT |
0.7483 USDT |
0.7704 USDT |
0.7760 USDT |
| 2021-05-26 |
0.8446 USDT |
42,020,336.2700 GRT |
0.8228 USDT |
0.7966 USDT |
0.8305 USDT |
0.8390 USDT |
| 2021-05-25 |
0.7904 USDT |
43,745,704.8400 GRT |
0.8253 USDT |
0.7217 USDT |
0.7510 USDT |
0.8195 USDT |
| 2021-05-24 |
0.7558 USDT |
63,478,710.9700 GRT |
0.6504 USDT |
0.6286 USDT |
0.6586 USDT |
0.7942 USDT |
| 2021-05-23 |
0.6337 USDT |
72,560,078.5300 GRT |
0.7899 USDT |
0.5000 USDT |
0.5827 USDT |
0.6373 USDT |
| 2021-05-22 |
0.8051 USDT |
41,495,012.3900 GRT |
0.8518 USDT |
0.7590 USDT |
0.7875 USDT |
0.7906 USDT |
| 2021-05-21 |
0.8368 USDT |
63,384,419.8800 GRT |
0.9054 USDT |
0.7421 USDT |
0.7937 USDT |
0.8399 USDT |
| 2021-05-20 |
0.8603 USDT |
66,161,920.1900 GRT |
0.7458 USDT |
0.6900 USDT |
0.7660 USDT |
0.9079 USDT |
| 2021-05-19 |
0.8793 USDT |
120,871,432.0900 GRT |
1.2246 USDT |
0.5250 USDT |
0.8239 USDT |
0.7998 USDT |
| 2021-05-18 |
1.2209 USDT |
29,545,010.9500 GRT |
1.1943 USDT |
1.1767 USDT |
1.2145 USDT |
1.2264 USDT |
| 2021-05-17 |
1.2357 USDT |
45,982,624.2100 GRT |
1.2986 USDT |
1.1670 USDT |
1.2120 USDT |
1.2033 USDT |
| 2021-05-16 |
1.3382 USDT |
32,877,763.7700 GRT |
1.3168 USDT |
1.2295 USDT |
1.2831 USDT |
1.2887 USDT |
| 2021-05-15 |
1.4192 USDT |
54,957,642.9700 GRT |
1.3648 USDT |
1.3010 USDT |
1.3553 USDT |
1.3380 USDT |
| 2021-05-14 |
1.3445 USDT |
25,588,093.7200 GRT |
1.3135 USDT |
1.2840 USDT |
1.3221 USDT |
1.3580 USDT |
| 2021-05-13 |
1.3034 USDT |
39,649,882.0700 GRT |
1.2867 USDT |
1.2096 USDT |
1.2763 USDT |
1.2751 USDT |
| 2021-05-12 |
1.4465 USDT |
47,333,063.4200 GRT |
1.4599 USDT |
1.3100 USDT |
1.4000 USDT |
1.3399 USDT |
| 2021-05-11 |
1.3915 USDT |
27,457,745.1600 GRT |
1.3816 USDT |
1.3185 USDT |
1.3684 USDT |
1.4519 USDT |
| 2021-05-10 |
1.4571 USDT |
45,931,456.1700 GRT |
1.5344 USDT |
1.2582 USDT |
1.4022 USDT |
1.4099 USDT |
| 2021-05-09 |
1.5348 USDT |
28,516,584.2400 GRT |
1.5872 USDT |
1.4756 USDT |
1.5174 USDT |
1.5351 USDT |
| 2021-05-08 |
1.6082 USDT |
30,846,675.1400 GRT |
1.6007 USDT |
1.5586 USDT |
1.5833 USDT |
1.5847 USDT |
| 2021-05-07 |
1.6337 USDT |
58,473,961.3200 GRT |
1.6055 USDT |
1.5210 USDT |
1.5631 USDT |
1.5643 USDT |
| 2021-05-06 |
1.5963 USDT |
58,249,353.0800 GRT |
1.5349 USDT |
1.5069 USDT |
1.5318 USDT |
1.6156 USDT |
| 2021-05-05 |
1.5154 USDT |
25,208,525.3000 GRT |
1.4319 USDT |
1.4200 USDT |
1.4932 USDT |
1.5321 USDT |
| 2021-05-04 |
1.5062 USDT |
33,865,923.6900 GRT |
1.5900 USDT |
1.4145 USDT |
1.4721 USDT |
1.4617 USDT |
| 2021-05-03 |
1.6345 USDT |
28,045,264.9700 GRT |
1.6103 USDT |
1.5705 USDT |
1.6001 USDT |
1.5952 USDT |
| 2021-05-02 |
1.6055 USDT |
28,200,829.9600 GRT |
1.6752 USDT |
1.5400 USDT |
1.5889 USDT |
1.6096 USDT |
| 2021-05-01 |
1.6490 USDT |
49,336,631.8700 GRT |
1.5591 USDT |
1.5510 USDT |
1.5700 USDT |
1.6615 USDT |
| 2021-04-30 |
1.5510 USDT |
27,358,875.0600 GRT |
1.4977 USDT |
1.4708 USDT |
1.5034 USDT |
1.5437 USDT |
| 2021-04-29 |
1.5079 USDT |
25,215,846.3500 GRT |
1.5340 USDT |
1.4400 USDT |
1.4746 USDT |
1.4878 USDT |
| 2021-04-28 |
1.5427 USDT |
29,201,190.8000 GRT |
1.5600 USDT |
1.4700 USDT |
1.5142 USDT |
1.5111 USDT |
| 2021-04-27 |
1.5237 USDT |
25,763,569.6100 GRT |
1.4597 USDT |
1.4455 USDT |
1.4856 USDT |
1.5542 USDT |
| 2021-04-26 |
1.4244 USDT |
28,053,704.2900 GRT |
1.2591 USDT |
1.2476 USDT |
1.3255 USDT |
1.4454 USDT |
| 2021-04-25 |
1.2779 USDT |
16,637,150.8600 GRT |
1.2555 USDT |
1.1901 USDT |
1.2423 USDT |
1.2427 USDT |
| 2021-04-24 |
1.3151 USDT |
21,037,974.2000 GRT |
1.3955 USDT |
1.2456 USDT |
1.2906 USDT |
1.2504 USDT |
| 2021-04-23 |
1.2829 USDT |
62,849,441.4000 GRT |
1.4089 USDT |
1.1100 USDT |
1.2610 USDT |
1.3754 USDT |
| 2021-04-22 |
1.5276 USDT |
46,268,922.2000 GRT |
1.5252 USDT |
1.3950 USDT |
1.4500 USDT |
1.4438 USDT |
| 2021-04-21 |
1.5889 USDT |
43,830,255.1000 GRT |
1.5890 USDT |
1.4867 USDT |
1.5500 USDT |
1.5291 USDT |