Identifier on Binance: GRTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-31 |
0.3577 USDT |
77,737,307.6000 GRT |
0.3749 USDT |
0.3415 USDT |
0.3808 USDT |
0.3505 USDT |
| 2020-12-30 |
0.3747 USDT |
141,656,718.5000 GRT |
0.3735 USDT |
0.3500 USDT |
0.4035 USDT |
0.3747 USDT |
| 2020-12-29 |
0.3679 USDT |
158,342,381.0000 GRT |
0.3812 USDT |
0.3399 USDT |
0.3874 USDT |
0.3736 USDT |
| 2020-12-28 |
0.4100 USDT |
243,597,202.2000 GRT |
0.3968 USDT |
0.3780 USDT |
0.4389 USDT |
0.3808 USDT |
| 2020-12-27 |
0.4260 USDT |
362,117,948.2000 GRT |
0.4848 USDT |
0.3777 USDT |
0.4953 USDT |
0.3968 USDT |
| 2020-12-26 |
0.4166 USDT |
540,655,436.7000 GRT |
0.3586 USDT |
0.3200 USDT |
0.4990 USDT |
0.4848 USDT |
| 2020-12-25 |
0.3759 USDT |
251,983,717.3000 GRT |
0.4105 USDT |
0.3355 USDT |
0.4214 USDT |
0.3585 USDT |
| 2020-12-24 |
0.4029 USDT |
393,761,571.9000 GRT |
0.4120 USDT |
0.3525 USDT |
0.4567 USDT |
0.4105 USDT |
| 2020-12-23 |
0.4815 USDT |
559,463,556.2000 GRT |
0.5457 USDT |
0.3460 USDT |
0.5816 USDT |
0.4116 USDT |
| 2020-12-22 |
0.5231 USDT |
876,719,992.8000 GRT |
0.4718 USDT |
0.4245 USDT |
0.6290 USDT |
0.5457 USDT |
| 2020-12-21 |
0.6061 USDT |
907,018,961.8000 GRT |
0.7373 USDT |
0.4500 USDT |
0.7720 USDT |
0.4720 USDT |
| 2020-12-20 |
0.6381 USDT |
1,865,776,315.5000 GRT |
0.4774 USDT |
0.4500 USDT |
0.7830 USDT |
0.7383 USDT |
| 2020-12-19 |
0.4147 USDT |
2,419,429,958.8000 GRT |
0.2610 USDT |
0.2552 USDT |
0.5899 USDT |
0.4775 USDT |
| 2020-12-18 |
0.2150 USDT |
1,898,014,833.3000 GRT |
0.1225 USDT |
0.1225 USDT |
0.2867 USDT |
0.2612 USDT |
| 2020-12-17 |
0.1199 USDT |
281,389,717.4000 GRT |
0.0300 USDT |
0.0300 USDT |
0.1470 USDT |
0.1228 USDT |