Market [unlinked] / EUR
Identifier on Binance: GRTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
0.0844 EUR |
469,034.0000 |
0.0850 EUR |
0.0795 EUR |
0.0801 EUR |
0.0801 EUR |
| 2025-08-10 |
0.0837 EUR |
178,854.0000 |
0.0867 EUR |
0.0823 EUR |
0.0828 EUR |
0.0849 EUR |
| 2025-08-09 |
0.0844 EUR |
342,652.0000 |
0.0824 EUR |
0.0817 EUR |
0.0817 EUR |
0.0853 EUR |
| 2025-08-08 |
0.0812 EUR |
293,246.0000 |
0.0824 EUR |
0.0799 EUR |
0.0802 EUR |
0.0823 EUR |
| 2025-08-07 |
0.0802 EUR |
136,468.0000 |
0.0787 EUR |
0.0787 EUR |
0.0787 EUR |
0.0812 EUR |
| 2025-08-06 |
0.0780 EUR |
211,469.0000 |
0.0771 EUR |
0.0755 EUR |
0.0756 EUR |
0.0790 EUR |
| 2025-08-05 |
0.0779 EUR |
343,511.0000 |
0.0806 EUR |
0.0761 EUR |
0.0761 EUR |
0.0761 EUR |
| 2025-08-04 |
0.0804 EUR |
252,935.0000 |
0.0804 EUR |
0.0792 EUR |
0.0795 EUR |
0.0812 EUR |
| 2025-08-03 |
0.0776 EUR |
274,576.0000 |
0.0763 EUR |
0.0755 EUR |
0.0771 EUR |
0.0787 EUR |
| 2025-08-02 |
0.0765 EUR |
264,092.0000 |
0.0785 EUR |
0.0745 EUR |
0.0747 EUR |
0.0761 EUR |
| 2025-08-01 |
0.0798 EUR |
752,639.0000 |
0.0825 EUR |
0.0769 EUR |
0.0769 EUR |
0.0769 EUR |
| 2025-07-31 |
0.0858 EUR |
300,969.0000 |
0.0884 EUR |
0.0826 EUR |
0.0829 EUR |
0.0829 EUR |
| 2025-07-30 |
0.0863 EUR |
404,230.0000 |
0.0880 EUR |
0.0835 EUR |
0.0856 EUR |
0.0871 EUR |
| 2025-07-29 |
0.0891 EUR |
423,315.0000 |
0.0886 EUR |
0.0869 EUR |
0.0873 EUR |
0.0880 EUR |
| 2025-07-28 |
0.0926 EUR |
575,803.0000 |
0.0935 EUR |
0.0879 EUR |
0.0890 EUR |
0.0890 EUR |
| 2025-07-27 |
0.0920 EUR |
427,253.0000 |
0.0892 EUR |
0.0892 EUR |
0.0892 EUR |
0.0930 EUR |
| 2025-07-26 |
0.0898 EUR |
686,362.0000 |
0.0890 EUR |
0.0886 EUR |
0.0890 EUR |
0.0908 EUR |
| 2025-07-25 |
0.0868 EUR |
631,866.0000 |
0.0866 EUR |
0.0840 EUR |
0.0853 EUR |
0.0892 EUR |
| 2025-07-24 |
0.0884 EUR |
975,787.0000 |
0.0875 EUR |
0.0839 EUR |
0.0863 EUR |
0.0885 EUR |
| 2025-07-23 |
0.0905 EUR |
1,515,741.0000 |
0.0965 EUR |
0.0842 EUR |
0.0867 EUR |
0.0869 EUR |
| 2025-07-22 |
0.0948 EUR |
1,805,794.0000 |
0.0982 EUR |
0.0923 EUR |
0.0941 EUR |
0.0957 EUR |
| 2025-07-21 |
0.1000 EUR |
1,749,957.0000 |
0.0998 EUR |
0.0968 EUR |
0.0977 EUR |
0.0983 EUR |
| 2025-07-20 |
0.0984 EUR |
2,121,587.0000 |
0.0947 EUR |
0.0939 EUR |
0.0947 EUR |
0.0997 EUR |
| 2025-07-19 |
0.0925 EUR |
854,741.0000 |
0.0921 EUR |
0.0899 EUR |
0.0912 EUR |
0.0947 EUR |
| 2025-07-18 |
0.0948 EUR |
888,127.0000 |
0.0912 EUR |
0.0896 EUR |
0.0918 EUR |
0.0918 EUR |
| 2025-07-17 |
0.0907 EUR |
1,823,797.0000 |
0.0894 EUR |
0.0872 EUR |
0.0874 EUR |
0.0920 EUR |
| 2025-07-16 |
0.0897 EUR |
983,682.0000 |
0.0888 EUR |
0.0869 EUR |
0.0878 EUR |
0.0899 EUR |
| 2025-07-15 |
0.0844 EUR |
870,026.0000 |
0.0852 EUR |
0.0815 EUR |
0.0826 EUR |
0.0877 EUR |
| 2025-07-14 |
0.0867 EUR |
1,452,898.0000 |
0.0849 EUR |
0.0838 EUR |
0.0849 EUR |
0.0849 EUR |
| 2025-07-13 |
0.0840 EUR |
382,287.0000 |
0.0815 EUR |
0.0811 EUR |
0.0820 EUR |
0.0838 EUR |
| 2025-07-12 |
0.0811 EUR |
393,909.0000 |
0.0817 EUR |
0.0789 EUR |
0.0801 EUR |
0.0811 EUR |
| 2025-07-11 |
0.0844 EUR |
1,052,342.0000 |
0.0822 EUR |
0.0814 EUR |
0.0822 EUR |
0.0840 EUR |
| 2025-07-10 |
0.0790 EUR |
380,767.0000 |
0.0771 EUR |
0.0767 EUR |
0.0770 EUR |
0.0822 EUR |
| 2025-07-09 |
0.0747 EUR |
714,824.0000 |
0.0728 EUR |
0.0722 EUR |
0.0724 EUR |
0.0771 EUR |
| 2025-07-08 |
0.0719 EUR |
387,910.0000 |
0.0708 EUR |
0.0697 EUR |
0.0697 EUR |
0.0730 EUR |
| 2025-07-07 |
0.0717 EUR |
832,849.0000 |
0.0717 EUR |
0.0702 EUR |
0.0705 EUR |
0.0705 EUR |
| 2025-07-06 |
0.0712 EUR |
141,449.0000 |
0.0700 EUR |
0.0696 EUR |
0.0698 EUR |
0.0715 EUR |
| 2025-07-05 |
0.0702 EUR |
173,955.0000 |
0.0701 EUR |
0.0691 EUR |
0.0693 EUR |
0.0693 EUR |
| 2025-07-04 |
0.0712 EUR |
666,445.0000 |
0.0743 EUR |
0.0691 EUR |
0.0694 EUR |
0.0702 EUR |
| 2025-07-03 |
0.0747 EUR |
479,324.0000 |
0.0736 EUR |
0.0734 EUR |
0.0738 EUR |
0.0741 EUR |
| 2025-07-02 |
0.0721 EUR |
697,368.0000 |
0.0676 EUR |
0.0669 EUR |
0.0677 EUR |
0.0735 EUR |
| 2025-07-01 |
0.0691 EUR |
768,939.0000 |
0.0712 EUR |
0.0670 EUR |
0.0674 EUR |
0.0671 EUR |
| 2025-06-30 |
0.0728 EUR |
606,456.0000 |
0.0750 EUR |
0.0713 EUR |
0.0717 EUR |
0.0717 EUR |
| 2025-06-29 |
0.0720 EUR |
337,301.0000 |
0.0721 EUR |
0.0711 EUR |
0.0715 EUR |
0.0721 EUR |
| 2025-06-28 |
0.0703 EUR |
314,831.0000 |
0.0694 EUR |
0.0691 EUR |
0.0691 EUR |
0.0716 EUR |
| 2025-06-27 |
0.0683 EUR |
895,922.0000 |
0.0678 EUR |
0.0667 EUR |
0.0678 EUR |
0.0694 EUR |
| 2025-06-26 |
0.0681 EUR |
557,215.0000 |
0.0694 EUR |
0.0672 EUR |
0.0676 EUR |
0.0675 EUR |
| 2025-06-25 |
0.0715 EUR |
149,390.0000 |
0.0726 EUR |
0.0689 EUR |
0.0691 EUR |
0.0690 EUR |
| 2025-06-24 |
0.0716 EUR |
1,195,842.0000 |
0.0704 EUR |
0.0703 EUR |
0.0704 EUR |
0.0725 EUR |
| 2025-06-23 |
0.0657 EUR |
1,051,198.0000 |
0.0639 EUR |
0.0628 EUR |
0.0636 EUR |
0.0702 EUR |