Market [unlinked] / EUR
Identifier on Binance: GRTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.0977 EUR |
211,558.0000 |
0.1034 EUR |
0.0933 EUR |
0.0962 EUR |
0.0975 EUR |
| 2023-10-30 |
0.1022 EUR |
506,364.0000 |
0.1010 EUR |
0.1000 EUR |
0.1006 EUR |
0.1034 EUR |
| 2023-10-29 |
0.0993 EUR |
274,443.0000 |
0.0961 EUR |
0.0949 EUR |
0.0949 EUR |
0.1009 EUR |
| 2023-10-28 |
0.0970 EUR |
124,933.0000 |
0.0923 EUR |
0.0923 EUR |
0.0923 EUR |
0.0958 EUR |
| 2023-10-27 |
0.0937 EUR |
131,928.0000 |
0.0947 EUR |
0.0920 EUR |
0.0923 EUR |
0.0926 EUR |
| 2023-10-26 |
0.0950 EUR |
331,912.0000 |
0.0950 EUR |
0.0918 EUR |
0.0934 EUR |
0.0946 EUR |
| 2023-10-25 |
0.0929 EUR |
621,021.0000 |
0.0858 EUR |
0.0848 EUR |
0.0850 EUR |
0.0939 EUR |
| 2023-10-24 |
0.0874 EUR |
296,167.0000 |
0.0851 EUR |
0.0837 EUR |
0.0842 EUR |
0.0871 EUR |
| 2023-10-23 |
0.0829 EUR |
330,788.0000 |
0.0806 EUR |
0.0800 EUR |
0.0806 EUR |
0.0850 EUR |
| 2023-10-22 |
0.0785 EUR |
102,558.0000 |
0.0789 EUR |
0.0764 EUR |
0.0767 EUR |
0.0804 EUR |
| 2023-10-21 |
0.0778 EUR |
116,354.0000 |
0.0766 EUR |
0.0764 EUR |
0.0766 EUR |
0.0783 EUR |
| 2023-10-20 |
0.0756 EUR |
127,205.0000 |
0.0730 EUR |
0.0730 EUR |
0.0730 EUR |
0.0767 EUR |
| 2023-10-19 |
0.0736 EUR |
195,426.0000 |
0.0760 EUR |
0.0724 EUR |
0.0729 EUR |
0.0730 EUR |
| 2023-10-18 |
0.0756 EUR |
715,110.0000 |
0.0758 EUR |
0.0748 EUR |
0.0752 EUR |
0.0759 EUR |
| 2023-10-17 |
0.0766 EUR |
266,189.0000 |
0.0783 EUR |
0.0756 EUR |
0.0757 EUR |
0.0757 EUR |
| 2023-10-16 |
0.0785 EUR |
126,777.0000 |
0.0782 EUR |
0.0778 EUR |
0.0780 EUR |
0.0789 EUR |
| 2023-10-15 |
0.0784 EUR |
136,471.0000 |
0.0775 EUR |
0.0774 EUR |
0.0774 EUR |
0.0782 EUR |
| 2023-10-14 |
0.0775 EUR |
87,192.0000 |
0.0770 EUR |
0.0770 EUR |
0.0770 EUR |
0.0774 EUR |
| 2023-10-13 |
0.0764 EUR |
125,853.0000 |
0.0757 EUR |
0.0755 EUR |
0.0755 EUR |
0.0768 EUR |
| 2023-10-12 |
0.0753 EUR |
172,359.0000 |
0.0752 EUR |
0.0744 EUR |
0.0749 EUR |
0.0759 EUR |
| 2023-10-11 |
0.0759 EUR |
173,732.0000 |
0.0772 EUR |
0.0743 EUR |
0.0751 EUR |
0.0755 EUR |
| 2023-10-10 |
0.0771 EUR |
191,589.0000 |
0.0767 EUR |
0.0761 EUR |
0.0764 EUR |
0.0772 EUR |
| 2023-10-09 |
0.0779 EUR |
272,986.0000 |
0.0806 EUR |
0.0760 EUR |
0.0767 EUR |
0.0771 EUR |
| 2023-10-08 |
0.0808 EUR |
197,140.0000 |
0.0813 EUR |
0.0801 EUR |
0.0802 EUR |
0.0808 EUR |
| 2023-10-07 |
0.0810 EUR |
95,533.0000 |
0.0811 EUR |
0.0805 EUR |
0.0805 EUR |
0.0812 EUR |
| 2023-10-06 |
0.0810 EUR |
185,895.0000 |
0.0801 EUR |
0.0801 EUR |
0.0801 EUR |
0.0814 EUR |
| 2023-10-05 |
0.0814 EUR |
87,906.0000 |
0.0821 EUR |
0.0803 EUR |
0.0805 EUR |
0.0805 EUR |
| 2023-10-04 |
0.0828 EUR |
102,299.0000 |
0.0833 EUR |
0.0817 EUR |
0.0821 EUR |
0.0828 EUR |
| 2023-10-03 |
0.0845 EUR |
156,770.0000 |
0.0847 EUR |
0.0840 EUR |
0.0841 EUR |
0.0842 EUR |
| 2023-10-02 |
0.0868 EUR |
173,332.0000 |
0.0877 EUR |
0.0840 EUR |
0.0842 EUR |
0.0842 EUR |
| 2023-10-01 |
0.0865 EUR |
272,609.0000 |
0.0851 EUR |
0.0845 EUR |
0.0846 EUR |
0.0884 EUR |
| 2023-09-30 |
0.0836 EUR |
79,818.0000 |
0.0826 EUR |
0.0820 EUR |
0.0822 EUR |
0.0849 EUR |
| 2023-09-29 |
0.0826 EUR |
92,736.0000 |
0.0826 EUR |
0.0820 EUR |
0.0823 EUR |
0.0828 EUR |
| 2023-09-28 |
0.0817 EUR |
109,790.0000 |
0.0815 EUR |
0.0810 EUR |
0.0815 EUR |
0.0824 EUR |
| 2023-09-27 |
0.0823 EUR |
150,086.0000 |
0.0822 EUR |
0.0810 EUR |
0.0813 EUR |
0.0814 EUR |
| 2023-09-26 |
0.0827 EUR |
127,055.0000 |
0.0832 EUR |
0.0815 EUR |
0.0821 EUR |
0.0821 EUR |
| 2023-09-25 |
0.0825 EUR |
97,671.0000 |
0.0810 EUR |
0.0805 EUR |
0.0810 EUR |
0.0831 EUR |
| 2023-09-24 |
0.0820 EUR |
158,645.0000 |
0.0839 EUR |
0.0806 EUR |
0.0819 EUR |
0.0806 EUR |
| 2023-09-23 |
0.0832 EUR |
63,668.0000 |
0.0826 EUR |
0.0821 EUR |
0.0825 EUR |
0.0836 EUR |
| 2023-09-22 |
0.0822 EUR |
119,252.0000 |
0.0824 EUR |
0.0817 EUR |
0.0818 EUR |
0.0824 EUR |
| 2023-09-21 |
0.0855 EUR |
277,213.0000 |
0.0863 EUR |
0.0818 EUR |
0.0820 EUR |
0.0820 EUR |
| 2023-09-20 |
0.0842 EUR |
286,716.0000 |
0.0848 EUR |
0.0828 EUR |
0.0835 EUR |
0.0859 EUR |
| 2023-09-19 |
0.0837 EUR |
423,624.0000 |
0.0809 EUR |
0.0809 EUR |
0.0811 EUR |
0.0849 EUR |
| 2023-09-18 |
0.0816 EUR |
117,703.0000 |
0.0790 EUR |
0.0780 EUR |
0.0786 EUR |
0.0813 EUR |
| 2023-09-17 |
0.0796 EUR |
162,451.0000 |
0.0811 EUR |
0.0776 EUR |
0.0791 EUR |
0.0789 EUR |
| 2023-09-16 |
0.0817 EUR |
132,507.0000 |
0.0834 EUR |
0.0803 EUR |
0.0805 EUR |
0.0816 EUR |
| 2023-09-15 |
0.0805 EUR |
313,850.0000 |
0.0787 EUR |
0.0781 EUR |
0.0785 EUR |
0.0827 EUR |
| 2023-09-14 |
0.0777 EUR |
159,550.0000 |
0.0771 EUR |
0.0764 EUR |
0.0765 EUR |
0.0787 EUR |
| 2023-09-13 |
0.0756 EUR |
261,450.0000 |
0.0741 EUR |
0.0736 EUR |
0.0741 EUR |
0.0769 EUR |
| 2023-09-12 |
0.0749 EUR |
347,058.0000 |
0.0733 EUR |
0.0727 EUR |
0.0730 EUR |
0.0741 EUR |