Market [unlinked] / EUR
Identifier on Binance: GRTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0719 EUR |
387,910.0000 |
0.0708 EUR |
0.0697 EUR |
0.0697 EUR |
0.0730 EUR |
| 2025-07-07 |
0.0717 EUR |
832,849.0000 |
0.0717 EUR |
0.0702 EUR |
0.0705 EUR |
0.0705 EUR |
| 2025-07-06 |
0.0712 EUR |
141,449.0000 |
0.0700 EUR |
0.0696 EUR |
0.0698 EUR |
0.0715 EUR |
| 2025-07-05 |
0.0702 EUR |
173,955.0000 |
0.0701 EUR |
0.0691 EUR |
0.0693 EUR |
0.0693 EUR |
| 2025-07-04 |
0.0712 EUR |
666,445.0000 |
0.0743 EUR |
0.0691 EUR |
0.0694 EUR |
0.0702 EUR |
| 2025-07-03 |
0.0747 EUR |
479,324.0000 |
0.0736 EUR |
0.0734 EUR |
0.0738 EUR |
0.0741 EUR |
| 2025-07-02 |
0.0721 EUR |
697,368.0000 |
0.0676 EUR |
0.0669 EUR |
0.0677 EUR |
0.0735 EUR |
| 2025-07-01 |
0.0691 EUR |
768,939.0000 |
0.0712 EUR |
0.0670 EUR |
0.0674 EUR |
0.0671 EUR |
| 2025-06-30 |
0.0728 EUR |
606,456.0000 |
0.0750 EUR |
0.0713 EUR |
0.0717 EUR |
0.0717 EUR |
| 2025-06-29 |
0.0720 EUR |
337,301.0000 |
0.0721 EUR |
0.0711 EUR |
0.0715 EUR |
0.0721 EUR |
| 2025-06-28 |
0.0703 EUR |
314,831.0000 |
0.0694 EUR |
0.0691 EUR |
0.0691 EUR |
0.0716 EUR |
| 2025-06-27 |
0.0683 EUR |
895,922.0000 |
0.0678 EUR |
0.0667 EUR |
0.0678 EUR |
0.0694 EUR |
| 2025-06-26 |
0.0681 EUR |
557,215.0000 |
0.0694 EUR |
0.0672 EUR |
0.0676 EUR |
0.0675 EUR |
| 2025-06-25 |
0.0715 EUR |
149,390.0000 |
0.0726 EUR |
0.0689 EUR |
0.0691 EUR |
0.0690 EUR |
| 2025-06-24 |
0.0716 EUR |
1,195,842.0000 |
0.0704 EUR |
0.0703 EUR |
0.0704 EUR |
0.0725 EUR |
| 2025-06-23 |
0.0657 EUR |
1,051,198.0000 |
0.0639 EUR |
0.0628 EUR |
0.0636 EUR |
0.0702 EUR |
| 2025-06-22 |
0.0636 EUR |
1,138,774.0000 |
0.0669 EUR |
0.0616 EUR |
0.0624 EUR |
0.0619 EUR |
| 2025-06-21 |
0.0697 EUR |
1,297,509.0000 |
0.0697 EUR |
0.0650 EUR |
0.0660 EUR |
0.0652 EUR |
| 2025-06-20 |
0.0719 EUR |
301,542.0000 |
0.0728 EUR |
0.0680 EUR |
0.0702 EUR |
0.0701 EUR |
| 2025-06-19 |
0.0731 EUR |
494,298.0000 |
0.0737 EUR |
0.0716 EUR |
0.0724 EUR |
0.0725 EUR |
| 2025-06-18 |
0.0721 EUR |
523,774.0000 |
0.0731 EUR |
0.0698 EUR |
0.0707 EUR |
0.0716 EUR |
| 2025-06-17 |
0.0735 EUR |
470,362.0000 |
0.0753 EUR |
0.0713 EUR |
0.0723 EUR |
0.0736 EUR |
| 2025-06-16 |
0.0769 EUR |
541,623.0000 |
0.0748 EUR |
0.0740 EUR |
0.0749 EUR |
0.0792 EUR |
| 2025-06-15 |
0.0745 EUR |
1,061,419.0000 |
0.0754 EUR |
0.0736 EUR |
0.0741 EUR |
0.0750 EUR |
| 2025-06-14 |
0.0760 EUR |
202,048.0000 |
0.0762 EUR |
0.0743 EUR |
0.0752 EUR |
0.0755 EUR |
| 2025-06-13 |
0.0741 EUR |
1,246,442.0000 |
0.0772 EUR |
0.0720 EUR |
0.0728 EUR |
0.0760 EUR |
| 2025-06-12 |
0.0815 EUR |
550,513.0000 |
0.0843 EUR |
0.0795 EUR |
0.0802 EUR |
0.0806 EUR |
| 2025-06-11 |
0.0872 EUR |
781,452.0000 |
0.0895 EUR |
0.0837 EUR |
0.0847 EUR |
0.0838 EUR |
| 2025-06-10 |
0.0863 EUR |
637,488.0000 |
0.0855 EUR |
0.0840 EUR |
0.0842 EUR |
0.0862 EUR |
| 2025-06-09 |
0.0825 EUR |
373,817.0000 |
0.0801 EUR |
0.0787 EUR |
0.0789 EUR |
0.0851 EUR |
| 2025-06-08 |
0.0812 EUR |
171,721.0000 |
0.0801 EUR |
0.0799 EUR |
0.0799 EUR |
0.0804 EUR |
| 2025-06-07 |
0.0810 EUR |
72,829.0000 |
0.0782 EUR |
0.0782 EUR |
0.0782 EUR |
0.0804 EUR |
| 2025-06-06 |
0.0794 EUR |
380,354.0000 |
0.0760 EUR |
0.0759 EUR |
0.0760 EUR |
0.0787 EUR |
| 2025-06-05 |
0.0796 EUR |
309,104.0000 |
0.0832 EUR |
0.0752 EUR |
0.0767 EUR |
0.0767 EUR |
| 2025-06-04 |
0.0853 EUR |
303,088.0000 |
0.0855 EUR |
0.0828 EUR |
0.0837 EUR |
0.0837 EUR |
| 2025-06-03 |
0.0868 EUR |
390,011.0000 |
0.0860 EUR |
0.0853 EUR |
0.0856 EUR |
0.0860 EUR |
| 2025-06-02 |
0.0827 EUR |
255,227.0000 |
0.0843 EUR |
0.0813 EUR |
0.0817 EUR |
0.0855 EUR |
| 2025-06-01 |
0.0842 EUR |
329,188.0000 |
0.0837 EUR |
0.0818 EUR |
0.0826 EUR |
0.0850 EUR |
| 2025-05-31 |
0.0822 EUR |
370,969.0000 |
0.0812 EUR |
0.0792 EUR |
0.0798 EUR |
0.0851 EUR |
| 2025-05-30 |
0.0872 EUR |
650,651.0000 |
0.0930 EUR |
0.0828 EUR |
0.0842 EUR |
0.0828 EUR |
| 2025-05-29 |
0.0958 EUR |
532,979.0000 |
0.0993 EUR |
0.0926 EUR |
0.0928 EUR |
0.0928 EUR |
| 2025-05-28 |
0.0970 EUR |
483,871.0000 |
0.0977 EUR |
0.0943 EUR |
0.0955 EUR |
0.0967 EUR |
| 2025-05-27 |
0.0988 EUR |
482,316.0000 |
0.0962 EUR |
0.0942 EUR |
0.0951 EUR |
0.0982 EUR |
| 2025-05-26 |
0.0974 EUR |
541,152.0000 |
0.0972 EUR |
0.0948 EUR |
0.0953 EUR |
0.0963 EUR |
| 2025-05-25 |
0.0930 EUR |
198,817.0000 |
0.0953 EUR |
0.0918 EUR |
0.0923 EUR |
0.0955 EUR |
| 2025-05-24 |
0.0969 EUR |
299,505.0000 |
0.0967 EUR |
0.0954 EUR |
0.0961 EUR |
0.0961 EUR |
| 2025-05-23 |
0.1037 EUR |
956,172.0000 |
0.1083 EUR |
0.0980 EUR |
0.0988 EUR |
0.0980 EUR |
| 2025-05-22 |
0.1055 EUR |
2,182,088.0000 |
0.1011 EUR |
0.1011 EUR |
0.1024 EUR |
0.1072 EUR |
| 2025-05-21 |
0.0991 EUR |
662,805.0000 |
0.0980 EUR |
0.0960 EUR |
0.0962 EUR |
0.1010 EUR |
| 2025-05-20 |
0.0975 EUR |
616,732.0000 |
0.0993 EUR |
0.0942 EUR |
0.0952 EUR |
0.0974 EUR |