Market [unlinked] / EUR
Identifier on Binance: GRTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0409 EUR |
41,240.0000 |
0.0412 EUR |
0.0409 EUR |
0.0409 EUR |
0.0411 EUR |
| 2025-12-04 |
0.0420 EUR |
191,687.0000 |
0.0425 EUR |
0.0406 EUR |
0.0412 EUR |
0.0412 EUR |
| 2025-12-03 |
0.0428 EUR |
353,247.0000 |
0.0424 EUR |
0.0418 EUR |
0.0422 EUR |
0.0431 EUR |
| 2025-12-02 |
0.0417 EUR |
366,553.0000 |
0.0399 EUR |
0.0397 EUR |
0.0397 EUR |
0.0425 EUR |
| 2025-12-01 |
0.0397 EUR |
447,051.0000 |
0.0425 EUR |
0.0388 EUR |
0.0392 EUR |
0.0399 EUR |
| 2025-11-30 |
0.0433 EUR |
147,726.0000 |
0.0434 EUR |
0.0431 EUR |
0.0431 EUR |
0.0431 EUR |
| 2025-11-29 |
0.0438 EUR |
234,756.0000 |
0.0440 EUR |
0.0433 EUR |
0.0433 EUR |
0.0433 EUR |
| 2025-11-28 |
0.0445 EUR |
195,712.0000 |
0.0455 EUR |
0.0435 EUR |
0.0439 EUR |
0.0441 EUR |
| 2025-11-27 |
0.0452 EUR |
370,236.0000 |
0.0448 EUR |
0.0444 EUR |
0.0445 EUR |
0.0455 EUR |
| 2025-11-26 |
0.0442 EUR |
122,825.0000 |
0.0454 EUR |
0.0431 EUR |
0.0432 EUR |
0.0450 EUR |
| 2025-11-25 |
0.0441 EUR |
58,037.0000 |
0.0444 EUR |
0.0431 EUR |
0.0431 EUR |
0.0448 EUR |
| 2025-11-24 |
0.0440 EUR |
205,624.0000 |
0.0426 EUR |
0.0424 EUR |
0.0425 EUR |
0.0453 EUR |
| 2025-11-23 |
0.0434 EUR |
137,570.0000 |
0.0424 EUR |
0.0422 EUR |
0.0424 EUR |
0.0433 EUR |
| 2025-11-22 |
0.0419 EUR |
93,240.0000 |
0.0428 EUR |
0.0412 EUR |
0.0416 EUR |
0.0425 EUR |
| 2025-11-21 |
0.0433 EUR |
842,279.0000 |
0.0465 EUR |
0.0414 EUR |
0.0426 EUR |
0.0426 EUR |
| 2025-11-20 |
0.0488 EUR |
245,553.0000 |
0.0474 EUR |
0.0458 EUR |
0.0459 EUR |
0.0459 EUR |
| 2025-11-19 |
0.0473 EUR |
186,773.0000 |
0.0482 EUR |
0.0451 EUR |
0.0453 EUR |
0.0473 EUR |
| 2025-11-18 |
0.0482 EUR |
132,906.0000 |
0.0476 EUR |
0.0472 EUR |
0.0476 EUR |
0.0485 EUR |
| 2025-11-17 |
0.0488 EUR |
418,342.0000 |
0.0485 EUR |
0.0466 EUR |
0.0470 EUR |
0.0473 EUR |
| 2025-11-16 |
0.0480 EUR |
207,812.0000 |
0.0490 EUR |
0.0467 EUR |
0.0472 EUR |
0.0473 EUR |
| 2025-11-15 |
0.0496 EUR |
196,992.0000 |
0.0490 EUR |
0.0486 EUR |
0.0489 EUR |
0.0497 EUR |
| 2025-11-14 |
0.0507 EUR |
320,451.0000 |
0.0526 EUR |
0.0494 EUR |
0.0499 EUR |
0.0502 EUR |
| 2025-11-13 |
0.0531 EUR |
288,687.0000 |
0.0542 EUR |
0.0506 EUR |
0.0512 EUR |
0.0518 EUR |
| 2025-11-12 |
0.0556 EUR |
211,669.0000 |
0.0546 EUR |
0.0534 EUR |
0.0541 EUR |
0.0550 EUR |
| 2025-11-11 |
0.0574 EUR |
232,969.0000 |
0.0593 EUR |
0.0550 EUR |
0.0550 EUR |
0.0550 EUR |
| 2025-11-10 |
0.0595 EUR |
382,826.0000 |
0.0575 EUR |
0.0575 EUR |
0.0580 EUR |
0.0596 EUR |
| 2025-11-09 |
0.0560 EUR |
433,369.0000 |
0.0577 EUR |
0.0545 EUR |
0.0551 EUR |
0.0573 EUR |
| 2025-11-08 |
0.0584 EUR |
671,783.0000 |
0.0605 EUR |
0.0560 EUR |
0.0566 EUR |
0.0572 EUR |
| 2025-11-07 |
0.0579 EUR |
968,682.0000 |
0.0489 EUR |
0.0489 EUR |
0.0495 EUR |
0.0633 EUR |
| 2025-11-06 |
0.0477 EUR |
1,252,356.0000 |
0.0488 EUR |
0.0465 EUR |
0.0476 EUR |
0.0485 EUR |
| 2025-11-05 |
0.0483 EUR |
4,963,512.0000 |
0.0479 EUR |
0.0455 EUR |
0.0470 EUR |
0.0492 EUR |
| 2025-11-04 |
0.0478 EUR |
4,590,043.0000 |
0.0495 EUR |
0.0450 EUR |
0.0470 EUR |
0.0475 EUR |
| 2025-11-03 |
0.0513 EUR |
1,864,192.0000 |
0.0565 EUR |
0.0479 EUR |
0.0488 EUR |
0.0488 EUR |
| 2025-11-02 |
0.0554 EUR |
1,106,228.0000 |
0.0555 EUR |
0.0541 EUR |
0.0548 EUR |
0.0563 EUR |
| 2025-11-01 |
0.0546 EUR |
684,164.0000 |
0.0531 EUR |
0.0528 EUR |
0.0529 EUR |
0.0558 EUR |
| 2025-10-31 |
0.0534 EUR |
766,181.0000 |
0.0525 EUR |
0.0525 EUR |
0.0528 EUR |
0.0532 EUR |
| 2025-10-30 |
0.0534 EUR |
2,926,836.0000 |
0.0549 EUR |
0.0509 EUR |
0.0517 EUR |
0.0524 EUR |
| 2025-10-29 |
0.0555 EUR |
1,099,356.0000 |
0.0535 EUR |
0.0535 EUR |
0.0538 EUR |
0.0558 EUR |
| 2025-10-28 |
0.0553 EUR |
1,002,876.0000 |
0.0559 EUR |
0.0530 EUR |
0.0534 EUR |
0.0534 EUR |
| 2025-10-27 |
0.0569 EUR |
721,271.0000 |
0.0573 EUR |
0.0558 EUR |
0.0558 EUR |
0.0560 EUR |
| 2025-10-26 |
0.0565 EUR |
802,644.0000 |
0.0555 EUR |
0.0550 EUR |
0.0550 EUR |
0.0574 EUR |
| 2025-10-25 |
0.0553 EUR |
585,731.0000 |
0.0556 EUR |
0.0545 EUR |
0.0548 EUR |
0.0559 EUR |
| 2025-10-24 |
0.0554 EUR |
1,080,652.0000 |
0.0548 EUR |
0.0545 EUR |
0.0548 EUR |
0.0558 EUR |
| 2025-10-23 |
0.0542 EUR |
871,141.0000 |
0.0531 EUR |
0.0529 EUR |
0.0529 EUR |
0.0543 EUR |
| 2025-10-22 |
0.0539 EUR |
1,911,051.0000 |
0.0546 EUR |
0.0517 EUR |
0.0528 EUR |
0.0524 EUR |
| 2025-10-21 |
0.0564 EUR |
1,592,776.0000 |
0.0564 EUR |
0.0541 EUR |
0.0546 EUR |
0.0554 EUR |
| 2025-10-20 |
0.0562 EUR |
1,447,916.0000 |
0.0549 EUR |
0.0540 EUR |
0.0548 EUR |
0.0566 EUR |
| 2025-10-19 |
0.0548 EUR |
1,609,224.0000 |
0.0537 EUR |
0.0531 EUR |
0.0534 EUR |
0.0554 EUR |
| 2025-10-18 |
0.0539 EUR |
1,061,768.0000 |
0.0532 EUR |
0.0530 EUR |
0.0532 EUR |
0.0536 EUR |
| 2025-10-17 |
0.0530 EUR |
1,190,826.0000 |
0.0549 EUR |
0.0509 EUR |
0.0520 EUR |
0.0537 EUR |