Crypto exchange Binance

Market [unlinked] / EUR

Identifier on Binance: GRTEUR
12...363738
Date Price Volume Open Low High Close
2021-01-12 0.2373 EUR 534,540.3800 0.2386 EUR 0.2189 EUR 0.2549 EUR 0.2276 EUR
2021-01-11 0.2295 EUR 1,370,881.4900 0.2629 EUR 0.1920 EUR 0.2629 EUR 0.2397 EUR
2021-01-10 0.2763 EUR 1,129,389.2800 0.2813 EUR 0.2414 EUR 0.3006 EUR 0.2638 EUR
2021-01-09 0.2809 EUR 1,173,409.5400 0.2681 EUR 0.2583 EUR 0.2979 EUR 0.2801 EUR
2021-01-08 0.2743 EUR 818,273.4400 0.2588 EUR 0.2587 EUR 0.2997 EUR 0.2685 EUR
12...363738