Market [unlinked] / EUR
Identifier on Binance: GRTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
0.0473 EUR |
186,773.0000 |
0.0482 EUR |
0.0451 EUR |
0.0453 EUR |
0.0473 EUR |
| 2025-11-18 |
0.0482 EUR |
132,906.0000 |
0.0476 EUR |
0.0472 EUR |
0.0476 EUR |
0.0485 EUR |
| 2025-11-17 |
0.0488 EUR |
418,342.0000 |
0.0485 EUR |
0.0466 EUR |
0.0470 EUR |
0.0473 EUR |
| 2025-11-16 |
0.0480 EUR |
207,812.0000 |
0.0490 EUR |
0.0467 EUR |
0.0472 EUR |
0.0473 EUR |
| 2025-11-15 |
0.0496 EUR |
196,992.0000 |
0.0490 EUR |
0.0486 EUR |
0.0489 EUR |
0.0497 EUR |
| 2025-11-14 |
0.0507 EUR |
320,451.0000 |
0.0526 EUR |
0.0494 EUR |
0.0499 EUR |
0.0502 EUR |
| 2025-11-13 |
0.0531 EUR |
288,687.0000 |
0.0542 EUR |
0.0506 EUR |
0.0512 EUR |
0.0518 EUR |
| 2025-11-12 |
0.0556 EUR |
211,669.0000 |
0.0546 EUR |
0.0534 EUR |
0.0541 EUR |
0.0550 EUR |
| 2025-11-11 |
0.0574 EUR |
232,969.0000 |
0.0593 EUR |
0.0550 EUR |
0.0550 EUR |
0.0550 EUR |
| 2025-11-10 |
0.0595 EUR |
382,826.0000 |
0.0575 EUR |
0.0575 EUR |
0.0580 EUR |
0.0596 EUR |
| 2025-11-09 |
0.0560 EUR |
433,369.0000 |
0.0577 EUR |
0.0545 EUR |
0.0551 EUR |
0.0573 EUR |
| 2025-11-08 |
0.0584 EUR |
671,783.0000 |
0.0605 EUR |
0.0560 EUR |
0.0566 EUR |
0.0572 EUR |
| 2025-11-07 |
0.0579 EUR |
968,682.0000 |
0.0489 EUR |
0.0489 EUR |
0.0495 EUR |
0.0633 EUR |
| 2025-11-06 |
0.0477 EUR |
1,252,356.0000 |
0.0488 EUR |
0.0465 EUR |
0.0476 EUR |
0.0485 EUR |
| 2025-11-05 |
0.0483 EUR |
4,963,512.0000 |
0.0479 EUR |
0.0455 EUR |
0.0470 EUR |
0.0492 EUR |
| 2025-11-04 |
0.0478 EUR |
4,590,043.0000 |
0.0495 EUR |
0.0450 EUR |
0.0470 EUR |
0.0475 EUR |
| 2025-11-03 |
0.0513 EUR |
1,864,192.0000 |
0.0565 EUR |
0.0479 EUR |
0.0488 EUR |
0.0488 EUR |
| 2025-11-02 |
0.0554 EUR |
1,106,228.0000 |
0.0555 EUR |
0.0541 EUR |
0.0548 EUR |
0.0563 EUR |
| 2025-11-01 |
0.0546 EUR |
684,164.0000 |
0.0531 EUR |
0.0528 EUR |
0.0529 EUR |
0.0558 EUR |
| 2025-10-31 |
0.0534 EUR |
766,181.0000 |
0.0525 EUR |
0.0525 EUR |
0.0528 EUR |
0.0532 EUR |
| 2025-10-30 |
0.0534 EUR |
2,926,836.0000 |
0.0549 EUR |
0.0509 EUR |
0.0517 EUR |
0.0524 EUR |
| 2025-10-29 |
0.0555 EUR |
1,099,356.0000 |
0.0535 EUR |
0.0535 EUR |
0.0538 EUR |
0.0558 EUR |
| 2025-10-28 |
0.0553 EUR |
1,002,876.0000 |
0.0559 EUR |
0.0530 EUR |
0.0534 EUR |
0.0534 EUR |
| 2025-10-27 |
0.0569 EUR |
721,271.0000 |
0.0573 EUR |
0.0558 EUR |
0.0558 EUR |
0.0560 EUR |
| 2025-10-26 |
0.0565 EUR |
802,644.0000 |
0.0555 EUR |
0.0550 EUR |
0.0550 EUR |
0.0574 EUR |
| 2025-10-25 |
0.0553 EUR |
585,731.0000 |
0.0556 EUR |
0.0545 EUR |
0.0548 EUR |
0.0559 EUR |
| 2025-10-24 |
0.0554 EUR |
1,080,652.0000 |
0.0548 EUR |
0.0545 EUR |
0.0548 EUR |
0.0558 EUR |
| 2025-10-23 |
0.0542 EUR |
871,141.0000 |
0.0531 EUR |
0.0529 EUR |
0.0529 EUR |
0.0543 EUR |
| 2025-10-22 |
0.0539 EUR |
1,911,051.0000 |
0.0546 EUR |
0.0517 EUR |
0.0528 EUR |
0.0524 EUR |
| 2025-10-21 |
0.0564 EUR |
1,592,776.0000 |
0.0564 EUR |
0.0541 EUR |
0.0546 EUR |
0.0554 EUR |
| 2025-10-20 |
0.0562 EUR |
1,447,916.0000 |
0.0549 EUR |
0.0540 EUR |
0.0548 EUR |
0.0566 EUR |
| 2025-10-19 |
0.0548 EUR |
1,609,224.0000 |
0.0537 EUR |
0.0531 EUR |
0.0534 EUR |
0.0554 EUR |
| 2025-10-18 |
0.0539 EUR |
1,061,768.0000 |
0.0532 EUR |
0.0530 EUR |
0.0532 EUR |
0.0536 EUR |
| 2025-10-17 |
0.0530 EUR |
1,190,826.0000 |
0.0549 EUR |
0.0509 EUR |
0.0520 EUR |
0.0537 EUR |
| 2025-10-16 |
0.0564 EUR |
343,539.0000 |
0.0573 EUR |
0.0541 EUR |
0.0547 EUR |
0.0553 EUR |
| 2025-10-15 |
0.0583 EUR |
450,188.0000 |
0.0603 EUR |
0.0559 EUR |
0.0567 EUR |
0.0566 EUR |
| 2025-10-14 |
0.0592 EUR |
571,823.0000 |
0.0637 EUR |
0.0566 EUR |
0.0575 EUR |
0.0608 EUR |
| 2025-10-13 |
0.0613 EUR |
642,036.0000 |
0.0594 EUR |
0.0588 EUR |
0.0588 EUR |
0.0635 EUR |
| 2025-10-12 |
0.0570 EUR |
442,667.0000 |
0.0547 EUR |
0.0536 EUR |
0.0536 EUR |
0.0601 EUR |
| 2025-10-11 |
0.0560 EUR |
910,471.0000 |
0.0532 EUR |
0.0519 EUR |
0.0530 EUR |
0.0545 EUR |
| 2025-10-10 |
0.0545 EUR |
4,303,178.0000 |
0.0704 EUR |
0.0270 EUR |
0.0511 EUR |
0.0508 EUR |
| 2025-10-09 |
0.0697 EUR |
819,167.0000 |
0.0713 EUR |
0.0687 EUR |
0.0694 EUR |
0.0702 EUR |
| 2025-10-08 |
0.0713 EUR |
710,025.0000 |
0.0708 EUR |
0.0697 EUR |
0.0702 EUR |
0.0713 EUR |
| 2025-10-07 |
0.0716 EUR |
636,271.0000 |
0.0734 EUR |
0.0699 EUR |
0.0706 EUR |
0.0710 EUR |
| 2025-10-06 |
0.0720 EUR |
727,675.0000 |
0.0704 EUR |
0.0701 EUR |
0.0709 EUR |
0.0737 EUR |
| 2025-10-05 |
0.0718 EUR |
431,410.0000 |
0.0710 EUR |
0.0699 EUR |
0.0704 EUR |
0.0705 EUR |
| 2025-10-04 |
0.0713 EUR |
771,287.0000 |
0.0729 EUR |
0.0696 EUR |
0.0703 EUR |
0.0712 EUR |
| 2025-10-03 |
0.0740 EUR |
1,147,304.0000 |
0.0752 EUR |
0.0729 EUR |
0.0732 EUR |
0.0732 EUR |
| 2025-10-02 |
0.0740 EUR |
669,183.0000 |
0.0725 EUR |
0.0725 EUR |
0.0726 EUR |
0.0753 EUR |
| 2025-10-01 |
0.0710 EUR |
433,420.0000 |
0.0684 EUR |
0.0682 EUR |
0.0684 EUR |
0.0718 EUR |