Market [unlinked] / EUR
Identifier on Binance: GRTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0778 EUR |
402,980.0000 |
0.0772 EUR |
0.0767 EUR |
0.0767 EUR |
0.0776 EUR |
| 2025-08-26 |
0.0761 EUR |
380,113.0000 |
0.0743 EUR |
0.0740 EUR |
0.0743 EUR |
0.0774 EUR |
| 2025-08-25 |
0.0767 EUR |
1,038,423.0000 |
0.0802 EUR |
0.0731 EUR |
0.0737 EUR |
0.0742 EUR |
| 2025-08-24 |
0.0797 EUR |
483,413.0000 |
0.0808 EUR |
0.0773 EUR |
0.0779 EUR |
0.0802 EUR |
| 2025-08-23 |
0.0807 EUR |
112,896.0000 |
0.0821 EUR |
0.0796 EUR |
0.0796 EUR |
0.0808 EUR |
| 2025-08-22 |
0.0797 EUR |
1,178,755.0000 |
0.0779 EUR |
0.0748 EUR |
0.0761 EUR |
0.0821 EUR |
| 2025-08-21 |
0.0779 EUR |
141,799.0000 |
0.0796 EUR |
0.0768 EUR |
0.0771 EUR |
0.0779 EUR |
| 2025-08-20 |
0.0775 EUR |
422,505.0000 |
0.0763 EUR |
0.0756 EUR |
0.0764 EUR |
0.0798 EUR |
| 2025-08-19 |
0.0772 EUR |
293,588.0000 |
0.0782 EUR |
0.0755 EUR |
0.0761 EUR |
0.0758 EUR |
| 2025-08-18 |
0.0781 EUR |
396,842.0000 |
0.0802 EUR |
0.0770 EUR |
0.0775 EUR |
0.0791 EUR |
| 2025-08-17 |
0.0818 EUR |
180,643.0000 |
0.0809 EUR |
0.0805 EUR |
0.0806 EUR |
0.0806 EUR |
| 2025-08-16 |
0.0803 EUR |
129,881.0000 |
0.0796 EUR |
0.0793 EUR |
0.0798 EUR |
0.0809 EUR |
| 2025-08-15 |
0.0790 EUR |
355,565.0000 |
0.0799 EUR |
0.0763 EUR |
0.0773 EUR |
0.0790 EUR |
| 2025-08-14 |
0.0826 EUR |
960,896.0000 |
0.0867 EUR |
0.0780 EUR |
0.0788 EUR |
0.0788 EUR |
| 2025-08-13 |
0.0880 EUR |
794,363.0000 |
0.0872 EUR |
0.0853 EUR |
0.0854 EUR |
0.0867 EUR |
| 2025-08-12 |
0.0829 EUR |
399,716.0000 |
0.0807 EUR |
0.0795 EUR |
0.0795 EUR |
0.0867 EUR |
| 2025-08-11 |
0.0844 EUR |
469,034.0000 |
0.0850 EUR |
0.0795 EUR |
0.0801 EUR |
0.0801 EUR |
| 2025-08-10 |
0.0837 EUR |
178,854.0000 |
0.0867 EUR |
0.0823 EUR |
0.0828 EUR |
0.0849 EUR |
| 2025-08-09 |
0.0844 EUR |
342,652.0000 |
0.0824 EUR |
0.0817 EUR |
0.0817 EUR |
0.0853 EUR |
| 2025-08-08 |
0.0812 EUR |
293,246.0000 |
0.0824 EUR |
0.0799 EUR |
0.0802 EUR |
0.0823 EUR |
| 2025-08-07 |
0.0802 EUR |
136,468.0000 |
0.0787 EUR |
0.0787 EUR |
0.0787 EUR |
0.0812 EUR |
| 2025-08-06 |
0.0780 EUR |
211,469.0000 |
0.0771 EUR |
0.0755 EUR |
0.0756 EUR |
0.0790 EUR |
| 2025-08-05 |
0.0779 EUR |
343,511.0000 |
0.0806 EUR |
0.0761 EUR |
0.0761 EUR |
0.0761 EUR |
| 2025-08-04 |
0.0804 EUR |
252,935.0000 |
0.0804 EUR |
0.0792 EUR |
0.0795 EUR |
0.0812 EUR |
| 2025-08-03 |
0.0776 EUR |
274,576.0000 |
0.0763 EUR |
0.0755 EUR |
0.0771 EUR |
0.0787 EUR |
| 2025-08-02 |
0.0765 EUR |
264,092.0000 |
0.0785 EUR |
0.0745 EUR |
0.0747 EUR |
0.0761 EUR |
| 2025-08-01 |
0.0798 EUR |
752,639.0000 |
0.0825 EUR |
0.0769 EUR |
0.0769 EUR |
0.0769 EUR |
| 2025-07-31 |
0.0858 EUR |
300,969.0000 |
0.0884 EUR |
0.0826 EUR |
0.0829 EUR |
0.0829 EUR |
| 2025-07-30 |
0.0863 EUR |
404,230.0000 |
0.0880 EUR |
0.0835 EUR |
0.0856 EUR |
0.0871 EUR |
| 2025-07-29 |
0.0891 EUR |
423,315.0000 |
0.0886 EUR |
0.0869 EUR |
0.0873 EUR |
0.0880 EUR |
| 2025-07-28 |
0.0926 EUR |
575,803.0000 |
0.0935 EUR |
0.0879 EUR |
0.0890 EUR |
0.0890 EUR |
| 2025-07-27 |
0.0920 EUR |
427,253.0000 |
0.0892 EUR |
0.0892 EUR |
0.0892 EUR |
0.0930 EUR |
| 2025-07-26 |
0.0898 EUR |
686,362.0000 |
0.0890 EUR |
0.0886 EUR |
0.0890 EUR |
0.0908 EUR |
| 2025-07-25 |
0.0868 EUR |
631,866.0000 |
0.0866 EUR |
0.0840 EUR |
0.0853 EUR |
0.0892 EUR |
| 2025-07-24 |
0.0884 EUR |
975,787.0000 |
0.0875 EUR |
0.0839 EUR |
0.0863 EUR |
0.0885 EUR |
| 2025-07-23 |
0.0905 EUR |
1,515,741.0000 |
0.0965 EUR |
0.0842 EUR |
0.0867 EUR |
0.0869 EUR |
| 2025-07-22 |
0.0948 EUR |
1,805,794.0000 |
0.0982 EUR |
0.0923 EUR |
0.0941 EUR |
0.0957 EUR |
| 2025-07-21 |
0.1000 EUR |
1,749,957.0000 |
0.0998 EUR |
0.0968 EUR |
0.0977 EUR |
0.0983 EUR |
| 2025-07-20 |
0.0984 EUR |
2,121,587.0000 |
0.0947 EUR |
0.0939 EUR |
0.0947 EUR |
0.0997 EUR |
| 2025-07-19 |
0.0925 EUR |
854,741.0000 |
0.0921 EUR |
0.0899 EUR |
0.0912 EUR |
0.0947 EUR |
| 2025-07-18 |
0.0948 EUR |
888,127.0000 |
0.0912 EUR |
0.0896 EUR |
0.0918 EUR |
0.0918 EUR |
| 2025-07-17 |
0.0907 EUR |
1,823,797.0000 |
0.0894 EUR |
0.0872 EUR |
0.0874 EUR |
0.0920 EUR |
| 2025-07-16 |
0.0897 EUR |
983,682.0000 |
0.0888 EUR |
0.0869 EUR |
0.0878 EUR |
0.0899 EUR |
| 2025-07-15 |
0.0844 EUR |
870,026.0000 |
0.0852 EUR |
0.0815 EUR |
0.0826 EUR |
0.0877 EUR |
| 2025-07-14 |
0.0867 EUR |
1,452,898.0000 |
0.0849 EUR |
0.0838 EUR |
0.0849 EUR |
0.0849 EUR |
| 2025-07-13 |
0.0840 EUR |
382,287.0000 |
0.0815 EUR |
0.0811 EUR |
0.0820 EUR |
0.0838 EUR |
| 2025-07-12 |
0.0811 EUR |
393,909.0000 |
0.0817 EUR |
0.0789 EUR |
0.0801 EUR |
0.0811 EUR |
| 2025-07-11 |
0.0844 EUR |
1,052,342.0000 |
0.0822 EUR |
0.0814 EUR |
0.0822 EUR |
0.0840 EUR |
| 2025-07-10 |
0.0790 EUR |
380,767.0000 |
0.0771 EUR |
0.0767 EUR |
0.0770 EUR |
0.0822 EUR |
| 2025-07-09 |
0.0747 EUR |
714,824.0000 |
0.0728 EUR |
0.0722 EUR |
0.0724 EUR |
0.0771 EUR |