Market [unlinked] / EUR
Identifier on Binance: GRTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-10 |
1.5373 EUR |
1,304,600.3400 |
1.4649 EUR |
1.4421 EUR |
1.4640 EUR |
1.5988 EUR |
| 2021-04-09 |
1.4866 EUR |
744,004.9100 |
1.4723 EUR |
1.4452 EUR |
1.4670 EUR |
1.4635 EUR |
| 2021-04-08 |
1.4443 EUR |
709,043.9100 |
1.4064 EUR |
1.3884 EUR |
1.4156 EUR |
1.4488 EUR |
| 2021-04-07 |
1.4030 EUR |
1,180,688.1900 |
1.4925 EUR |
1.2930 EUR |
1.3773 EUR |
1.4049 EUR |
| 2021-04-06 |
1.5238 EUR |
1,021,234.4100 |
1.5490 EUR |
1.4589 EUR |
1.5041 EUR |
1.4880 EUR |
| 2021-04-05 |
1.5182 EUR |
1,020,662.4800 |
1.5012 EUR |
1.4429 EUR |
1.4672 EUR |
1.5428 EUR |
| 2021-04-04 |
1.4854 EUR |
580,357.9100 |
1.4341 EUR |
1.4150 EUR |
1.4732 EUR |
1.4935 EUR |
| 2021-04-03 |
1.5622 EUR |
1,267,255.9300 |
1.6015 EUR |
1.4307 EUR |
1.4794 EUR |
1.4700 EUR |
| 2021-04-02 |
1.5804 EUR |
1,315,661.5700 |
1.5118 EUR |
1.4732 EUR |
1.4879 EUR |
1.5810 EUR |
| 2021-04-01 |
1.5079 EUR |
1,295,363.6000 |
1.4654 EUR |
1.4363 EUR |
1.4580 EUR |
1.5200 EUR |
| 2021-03-31 |
1.4699 EUR |
1,210,346.8300 |
1.5023 EUR |
1.4041 EUR |
1.4567 EUR |
1.4612 EUR |
| 2021-03-30 |
1.5441 EUR |
1,530,401.1500 |
1.5063 EUR |
1.4694 EUR |
1.4857 EUR |
1.5150 EUR |
| 2021-03-29 |
1.5015 EUR |
1,454,259.4900 |
1.5391 EUR |
1.4330 EUR |
1.4666 EUR |
1.5025 EUR |
| 2021-03-28 |
1.3993 EUR |
2,032,570.8600 |
1.2465 EUR |
1.2362 EUR |
1.2578 EUR |
1.4860 EUR |
| 2021-03-27 |
1.2785 EUR |
736,340.0200 |
1.3219 EUR |
1.2343 EUR |
1.2590 EUR |
1.2516 EUR |
| 2021-03-26 |
1.2508 EUR |
1,053,662.2800 |
1.1430 EUR |
1.1428 EUR |
1.1664 EUR |
1.3273 EUR |
| 2021-03-25 |
1.1613 EUR |
1,137,763.8400 |
1.1820 EUR |
1.1151 EUR |
1.1498 EUR |
1.1420 EUR |
| 2021-03-24 |
1.2648 EUR |
949,402.2200 |
1.2705 EUR |
1.1213 EUR |
1.2040 EUR |
1.2001 EUR |
| 2021-03-23 |
1.3084 EUR |
728,207.3400 |
1.2980 EUR |
1.2570 EUR |
1.2882 EUR |
1.2979 EUR |
| 2021-03-22 |
1.3563 EUR |
1,081,179.2100 |
1.4313 EUR |
1.2601 EUR |
1.3056 EUR |
1.3121 EUR |
| 2021-03-21 |
1.4380 EUR |
808,167.0000 |
1.4453 EUR |
1.3928 EUR |
1.4332 EUR |
1.4306 EUR |
| 2021-03-20 |
1.5122 EUR |
1,221,384.4200 |
1.4229 EUR |
1.4190 EUR |
1.4377 EUR |
1.4580 EUR |
| 2021-03-19 |
1.4347 EUR |
724,313.2100 |
1.4245 EUR |
1.3894 EUR |
1.4148 EUR |
1.4298 EUR |
| 2021-03-18 |
1.4615 EUR |
1,076,500.1900 |
1.4372 EUR |
1.4148 EUR |
1.4342 EUR |
1.4320 EUR |
| 2021-03-17 |
1.4272 EUR |
763,200.8000 |
1.4438 EUR |
1.3900 EUR |
1.4130 EUR |
1.4291 EUR |
| 2021-03-16 |
1.4189 EUR |
1,088,919.1800 |
1.4481 EUR |
1.3458 EUR |
1.3985 EUR |
1.4285 EUR |
| 2021-03-15 |
1.4751 EUR |
1,155,015.9900 |
1.4451 EUR |
1.4118 EUR |
1.4620 EUR |
1.4447 EUR |
| 2021-03-14 |
1.4619 EUR |
922,835.1800 |
1.4726 EUR |
1.4222 EUR |
1.4468 EUR |
1.4545 EUR |
| 2021-03-13 |
1.4847 EUR |
1,675,498.9000 |
1.4486 EUR |
1.3800 EUR |
1.4099 EUR |
1.4767 EUR |
| 2021-03-12 |
1.5201 EUR |
1,535,244.4700 |
1.5975 EUR |
1.3939 EUR |
1.4500 EUR |
1.4449 EUR |
| 2021-03-11 |
1.6752 EUR |
1,707,686.1900 |
1.7115 EUR |
1.5431 EUR |
1.6132 EUR |
1.5818 EUR |
| 2021-03-10 |
1.7267 EUR |
2,365,486.6700 |
1.7859 EUR |
1.6510 EUR |
1.6983 EUR |
1.7008 EUR |
| 2021-03-09 |
1.7477 EUR |
2,542,789.2800 |
1.6063 EUR |
1.5887 EUR |
1.6482 EUR |
1.8095 EUR |
| 2021-03-08 |
1.5820 EUR |
1,425,558.7700 |
1.5786 EUR |
1.5177 EUR |
1.5445 EUR |
1.5875 EUR |
| 2021-03-07 |
1.5687 EUR |
1,048,331.6300 |
1.5101 EUR |
1.5070 EUR |
1.5272 EUR |
1.5465 EUR |
| 2021-03-06 |
1.5152 EUR |
548,385.6900 |
1.5377 EUR |
1.4686 EUR |
1.5039 EUR |
1.5100 EUR |
| 2021-03-05 |
1.5120 EUR |
924,735.8900 |
1.5528 EUR |
1.4500 EUR |
1.4786 EUR |
1.5630 EUR |
| 2021-03-04 |
1.5859 EUR |
1,470,219.4400 |
1.6230 EUR |
1.5003 EUR |
1.5450 EUR |
1.5411 EUR |
| 2021-03-03 |
1.6289 EUR |
2,910,864.4200 |
1.5192 EUR |
1.4919 EUR |
1.5216 EUR |
1.6391 EUR |
| 2021-03-02 |
1.5459 EUR |
3,115,140.4600 |
1.6026 EUR |
1.4247 EUR |
1.4744 EUR |
1.4977 EUR |
| 2021-03-01 |
1.4554 EUR |
2,701,418.3700 |
1.3197 EUR |
1.3197 EUR |
1.3729 EUR |
1.5880 EUR |
| 2021-02-28 |
1.2744 EUR |
1,584,638.3600 |
1.4002 EUR |
1.1836 EUR |
1.2313 EUR |
1.2863 EUR |
| 2021-02-27 |
1.4438 EUR |
1,395,617.5500 |
1.4378 EUR |
1.3770 EUR |
1.3933 EUR |
1.3830 EUR |
| 2021-02-26 |
1.4071 EUR |
3,487,114.6900 |
1.4180 EUR |
1.2934 EUR |
1.3664 EUR |
1.4108 EUR |
| 2021-02-25 |
1.5650 EUR |
2,218,423.9800 |
1.5600 EUR |
1.4301 EUR |
1.5064 EUR |
1.4934 EUR |
| 2021-02-24 |
1.5609 EUR |
4,289,853.3900 |
1.4033 EUR |
1.3197 EUR |
1.4117 EUR |
1.5032 EUR |
| 2021-02-23 |
1.3683 EUR |
6,868,430.4800 |
1.6710 EUR |
1.0683 EUR |
1.3023 EUR |
1.3827 EUR |
| 2021-02-22 |
1.6661 EUR |
5,160,791.5400 |
1.8988 EUR |
1.3206 EUR |
1.6200 EUR |
1.6616 EUR |
| 2021-02-21 |
1.8810 EUR |
2,049,295.9500 |
1.8894 EUR |
1.8127 EUR |
1.8622 EUR |
1.8615 EUR |
| 2021-02-20 |
1.9756 EUR |
5,202,123.2700 |
1.7858 EUR |
1.7130 EUR |
1.7556 EUR |
1.8778 EUR |