Market [unlinked] / EUR
Identifier on Binance: GRTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-19 |
1.8106 EUR |
2,545,814.8900 |
1.9045 EUR |
1.7329 EUR |
1.7695 EUR |
1.7622 EUR |
| 2021-02-18 |
1.8631 EUR |
3,197,615.7500 |
1.8155 EUR |
1.7642 EUR |
1.8153 EUR |
1.8700 EUR |
| 2021-02-17 |
1.7135 EUR |
6,464,241.6200 |
1.7140 EUR |
1.5820 EUR |
1.6193 EUR |
1.8053 EUR |
| 2021-02-16 |
1.7649 EUR |
1,979,435.2900 |
1.7744 EUR |
1.6788 EUR |
1.7223 EUR |
1.7293 EUR |
| 2021-02-15 |
1.7853 EUR |
5,181,115.3300 |
1.7897 EUR |
1.3979 EUR |
1.5990 EUR |
1.7800 EUR |
| 2021-02-14 |
1.7624 EUR |
4,434,474.6100 |
1.9377 EUR |
1.5738 EUR |
1.7222 EUR |
1.8168 EUR |
| 2021-02-13 |
1.9620 EUR |
4,690,023.4500 |
1.8560 EUR |
1.8100 EUR |
1.9175 EUR |
1.9503 EUR |
| 2021-02-12 |
2.0460 EUR |
16,005,001.4000 |
1.6848 EUR |
1.5672 EUR |
1.6335 EUR |
1.8863 EUR |
| 2021-02-11 |
1.4630 EUR |
15,186,979.4300 |
1.0485 EUR |
0.9964 EUR |
1.0320 EUR |
1.6914 EUR |
| 2021-02-10 |
0.9291 EUR |
6,216,898.8600 |
0.8714 EUR |
0.8128 EUR |
0.8653 EUR |
1.0014 EUR |
| 2021-02-09 |
0.8152 EUR |
2,495,278.1800 |
0.8065 EUR |
0.7809 EUR |
0.8040 EUR |
0.8756 EUR |
| 2021-02-08 |
0.8209 EUR |
3,519,031.0400 |
0.7637 EUR |
0.7596 EUR |
0.8700 EUR |
0.8061 EUR |
| 2021-02-07 |
0.7352 EUR |
4,903,854.9200 |
0.7195 EUR |
0.6500 EUR |
0.7970 EUR |
0.7629 EUR |
| 2021-02-06 |
0.7291 EUR |
3,270,417.0700 |
0.7900 EUR |
0.6936 EUR |
0.7934 EUR |
0.7210 EUR |
| 2021-02-05 |
0.7804 EUR |
4,155,632.2800 |
0.6834 EUR |
0.6730 EUR |
0.8785 EUR |
0.7887 EUR |
| 2021-02-04 |
0.6839 EUR |
3,124,171.2800 |
0.6878 EUR |
0.6362 EUR |
0.7209 EUR |
0.6834 EUR |
| 2021-02-03 |
0.6617 EUR |
3,108,710.3700 |
0.6257 EUR |
0.6033 EUR |
0.7226 EUR |
0.6848 EUR |
| 2021-02-02 |
0.6361 EUR |
2,582,888.7300 |
0.6519 EUR |
0.6003 EUR |
0.6817 EUR |
0.6258 EUR |
| 2021-02-01 |
0.6678 EUR |
4,319,073.5200 |
0.6560 EUR |
0.6225 EUR |
0.7284 EUR |
0.6519 EUR |
| 2021-01-31 |
0.5974 EUR |
6,041,400.8100 |
0.5249 EUR |
0.4972 EUR |
0.7150 EUR |
0.6569 EUR |
| 2021-01-30 |
0.5078 EUR |
4,042,324.8500 |
0.4569 EUR |
0.4564 EUR |
0.5639 EUR |
0.5259 EUR |
| 2021-01-29 |
0.4812 EUR |
5,466,454.0100 |
0.4610 EUR |
0.4332 EUR |
0.5493 EUR |
0.4574 EUR |
| 2021-01-28 |
0.4512 EUR |
2,942,236.5700 |
0.4011 EUR |
0.3879 EUR |
0.4828 EUR |
0.4609 EUR |
| 2021-01-27 |
0.4140 EUR |
1,914,879.5600 |
0.4424 EUR |
0.3761 EUR |
0.4490 EUR |
0.4025 EUR |
| 2021-01-26 |
0.4239 EUR |
2,040,340.1000 |
0.4373 EUR |
0.3963 EUR |
0.4546 EUR |
0.4432 EUR |
| 2021-01-25 |
0.4615 EUR |
2,392,510.7900 |
0.4568 EUR |
0.4343 EUR |
0.4875 EUR |
0.4373 EUR |
| 2021-01-24 |
0.4593 EUR |
2,353,412.2000 |
0.4799 EUR |
0.4276 EUR |
0.4880 EUR |
0.4575 EUR |
| 2021-01-23 |
0.4483 EUR |
3,870,133.3300 |
0.4190 EUR |
0.4043 EUR |
0.4876 EUR |
0.4823 EUR |
| 2021-01-22 |
0.3996 EUR |
4,227,392.7800 |
0.3580 EUR |
0.3289 EUR |
0.4582 EUR |
0.4215 EUR |
| 2021-01-21 |
0.4098 EUR |
3,817,805.1600 |
0.4327 EUR |
0.3582 EUR |
0.4627 EUR |
0.3584 EUR |
| 2021-01-20 |
0.4311 EUR |
3,634,340.9400 |
0.4451 EUR |
0.3900 EUR |
0.4741 EUR |
0.4308 EUR |
| 2021-01-19 |
0.4633 EUR |
5,232,078.1900 |
0.5132 EUR |
0.4331 EUR |
0.5350 EUR |
0.4456 EUR |
| 2021-01-18 |
0.5035 EUR |
8,035,490.1700 |
0.4303 EUR |
0.4230 EUR |
0.5790 EUR |
0.5125 EUR |
| 2021-01-17 |
0.4098 EUR |
5,766,879.0600 |
0.3870 EUR |
0.3399 EUR |
0.4900 EUR |
0.4297 EUR |
| 2021-01-16 |
0.3444 EUR |
4,560,876.5100 |
0.2827 EUR |
0.2812 EUR |
0.3940 EUR |
0.3888 EUR |
| 2021-01-15 |
0.2948 EUR |
2,575,274.0800 |
0.2744 EUR |
0.2557 EUR |
0.3250 EUR |
0.2803 EUR |
| 2021-01-14 |
0.2810 EUR |
1,609,122.5900 |
0.2674 EUR |
0.2554 EUR |
0.2987 EUR |
0.2744 EUR |
| 2021-01-13 |
0.2622 EUR |
1,431,676.5400 |
0.2243 EUR |
0.2200 EUR |
0.2890 EUR |
0.2676 EUR |
| 2021-01-12 |
0.2373 EUR |
534,540.3800 |
0.2386 EUR |
0.2189 EUR |
0.2549 EUR |
0.2276 EUR |
| 2021-01-11 |
0.2295 EUR |
1,370,881.4900 |
0.2629 EUR |
0.1920 EUR |
0.2629 EUR |
0.2397 EUR |
| 2021-01-10 |
0.2763 EUR |
1,129,389.2800 |
0.2813 EUR |
0.2414 EUR |
0.3006 EUR |
0.2638 EUR |
| 2021-01-09 |
0.2809 EUR |
1,173,409.5400 |
0.2681 EUR |
0.2583 EUR |
0.2979 EUR |
0.2801 EUR |
| 2021-01-08 |
0.2743 EUR |
818,273.4400 |
0.2588 EUR |
0.2587 EUR |
0.2997 EUR |
0.2685 EUR |