Market [unlinked] / EUR
Identifier on Binance: GRTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-19 |
0.4544 EUR |
856,363.1800 |
0.4710 EUR |
0.4310 EUR |
0.4387 EUR |
0.4401 EUR |
| 2021-07-18 |
0.4809 EUR |
370,934.8900 |
0.4773 EUR |
0.4715 EUR |
0.4757 EUR |
0.4719 EUR |
| 2021-07-17 |
0.4856 EUR |
691,816.6900 |
0.4928 EUR |
0.4762 EUR |
0.4785 EUR |
0.4785 EUR |
| 2021-07-16 |
0.5090 EUR |
1,085,612.3700 |
0.5148 EUR |
0.4900 EUR |
0.4935 EUR |
0.4923 EUR |
| 2021-07-15 |
0.5313 EUR |
1,026,888.6100 |
0.5476 EUR |
0.5090 EUR |
0.5162 EUR |
0.5153 EUR |
| 2021-07-14 |
0.5373 EUR |
669,214.9100 |
0.5422 EUR |
0.5096 EUR |
0.5200 EUR |
0.5456 EUR |
| 2021-07-13 |
0.5590 EUR |
547,060.6100 |
0.5650 EUR |
0.5361 EUR |
0.5455 EUR |
0.5455 EUR |
| 2021-07-12 |
0.5891 EUR |
884,403.4000 |
0.6002 EUR |
0.5590 EUR |
0.5684 EUR |
0.5688 EUR |
| 2021-07-11 |
0.6102 EUR |
1,442,034.5900 |
0.5791 EUR |
0.5773 EUR |
0.5823 EUR |
0.6046 EUR |
| 2021-07-10 |
0.5729 EUR |
556,580.1700 |
0.5822 EUR |
0.5481 EUR |
0.5571 EUR |
0.5758 EUR |
| 2021-07-09 |
0.5686 EUR |
721,774.4200 |
0.5508 EUR |
0.5311 EUR |
0.5384 EUR |
0.5796 EUR |
| 2021-07-08 |
0.5691 EUR |
1,133,046.5500 |
0.5989 EUR |
0.5364 EUR |
0.5521 EUR |
0.5599 EUR |
| 2021-07-07 |
0.6185 EUR |
1,380,498.8800 |
0.5935 EUR |
0.5825 EUR |
0.5940 EUR |
0.6141 EUR |
| 2021-07-06 |
0.6202 EUR |
1,687,797.2700 |
0.6202 EUR |
0.5821 EUR |
0.5983 EUR |
0.5980 EUR |
| 2021-07-05 |
0.6360 EUR |
3,643,396.6400 |
0.6113 EUR |
0.5873 EUR |
0.6054 EUR |
0.6290 EUR |
| 2021-07-04 |
0.5924 EUR |
2,163,655.0400 |
0.5688 EUR |
0.5421 EUR |
0.5529 EUR |
0.6230 EUR |
| 2021-07-03 |
0.5350 EUR |
1,927,073.7800 |
0.5099 EUR |
0.4957 EUR |
0.5078 EUR |
0.5712 EUR |
| 2021-07-02 |
0.4605 EUR |
1,006,424.9500 |
0.4532 EUR |
0.4391 EUR |
0.4461 EUR |
0.4799 EUR |
| 2021-07-01 |
0.4634 EUR |
788,287.1700 |
0.4988 EUR |
0.4416 EUR |
0.4527 EUR |
0.4576 EUR |
| 2021-06-30 |
0.4819 EUR |
1,120,359.0600 |
0.4861 EUR |
0.4620 EUR |
0.4695 EUR |
0.4889 EUR |
| 2021-06-29 |
0.5004 EUR |
1,241,085.5500 |
0.4794 EUR |
0.4764 EUR |
0.4848 EUR |
0.4965 EUR |
| 2021-06-28 |
0.4707 EUR |
1,031,025.6100 |
0.4686 EUR |
0.4540 EUR |
0.4610 EUR |
0.4864 EUR |
| 2021-06-27 |
0.4451 EUR |
1,251,955.0200 |
0.4568 EUR |
0.4340 EUR |
0.4402 EUR |
0.4575 EUR |
| 2021-06-26 |
0.4437 EUR |
1,023,975.3400 |
0.4414 EUR |
0.4236 EUR |
0.4341 EUR |
0.4512 EUR |
| 2021-06-25 |
0.4863 EUR |
1,140,484.2800 |
0.5067 EUR |
0.4408 EUR |
0.4535 EUR |
0.4535 EUR |
| 2021-06-24 |
0.5045 EUR |
1,106,751.8500 |
0.5054 EUR |
0.4826 EUR |
0.4942 EUR |
0.5018 EUR |
| 2021-06-23 |
0.4636 EUR |
3,239,825.4900 |
0.4136 EUR |
0.3964 EUR |
0.4268 EUR |
0.4907 EUR |
| 2021-06-22 |
0.4164 EUR |
3,355,787.5000 |
0.4244 EUR |
0.3610 EUR |
0.3888 EUR |
0.4143 EUR |
| 2021-06-21 |
0.4744 EUR |
1,729,873.7300 |
0.5434 EUR |
0.4268 EUR |
0.4298 EUR |
0.4292 EUR |
| 2021-06-20 |
0.5121 EUR |
1,178,238.9900 |
0.5065 EUR |
0.4786 EUR |
0.4884 EUR |
0.5381 EUR |
| 2021-06-19 |
0.5179 EUR |
862,702.0100 |
0.5149 EUR |
0.4988 EUR |
0.5079 EUR |
0.5270 EUR |
| 2021-06-18 |
0.5351 EUR |
960,800.0900 |
0.5760 EUR |
0.4995 EUR |
0.5141 EUR |
0.5241 EUR |
| 2021-06-17 |
0.5785 EUR |
1,600,517.6600 |
0.5665 EUR |
0.5533 EUR |
0.5631 EUR |
0.5774 EUR |
| 2021-06-16 |
0.6051 EUR |
1,698,118.6200 |
0.5909 EUR |
0.5611 EUR |
0.5704 EUR |
0.5750 EUR |
| 2021-06-15 |
0.5937 EUR |
1,782,088.6800 |
0.5650 EUR |
0.5570 EUR |
0.5672 EUR |
0.5989 EUR |
| 2021-06-14 |
0.5751 EUR |
1,620,659.0500 |
0.5658 EUR |
0.5470 EUR |
0.5561 EUR |
0.5553 EUR |
| 2021-06-13 |
0.5147 EUR |
1,272,612.3900 |
0.4993 EUR |
0.4846 EUR |
0.4897 EUR |
0.5539 EUR |
| 2021-06-12 |
0.4941 EUR |
924,006.4600 |
0.5078 EUR |
0.4700 EUR |
0.4831 EUR |
0.5153 EUR |
| 2021-06-11 |
0.5351 EUR |
621,425.7800 |
0.5437 EUR |
0.5137 EUR |
0.5179 EUR |
0.5168 EUR |
| 2021-06-10 |
0.5657 EUR |
894,942.9000 |
0.5832 EUR |
0.5387 EUR |
0.5497 EUR |
0.5497 EUR |
| 2021-06-09 |
0.5756 EUR |
1,059,744.8900 |
0.5700 EUR |
0.5405 EUR |
0.5563 EUR |
0.5828 EUR |
| 2021-06-08 |
0.5581 EUR |
1,618,371.2000 |
0.5746 EUR |
0.5166 EUR |
0.5440 EUR |
0.5809 EUR |
| 2021-06-07 |
0.6493 EUR |
1,478,606.2400 |
0.6449 EUR |
0.5776 EUR |
0.6014 EUR |
0.5978 EUR |
| 2021-06-06 |
0.6476 EUR |
1,197,826.6300 |
0.6224 EUR |
0.6166 EUR |
0.6268 EUR |
0.6385 EUR |
| 2021-06-05 |
0.6545 EUR |
1,295,466.5800 |
0.6595 EUR |
0.6118 EUR |
0.6290 EUR |
0.6126 EUR |
| 2021-06-04 |
0.6748 EUR |
2,908,058.3800 |
0.7846 EUR |
0.6211 EUR |
0.6564 EUR |
0.6720 EUR |
| 2021-06-03 |
0.7254 EUR |
3,166,240.0900 |
0.6262 EUR |
0.6186 EUR |
0.6280 EUR |
0.7900 EUR |
| 2021-06-02 |
0.6402 EUR |
1,015,587.6300 |
0.6306 EUR |
0.6040 EUR |
0.6190 EUR |
0.6320 EUR |
| 2021-06-01 |
0.6404 EUR |
1,474,940.3100 |
0.6486 EUR |
0.6137 EUR |
0.6279 EUR |
0.6332 EUR |
| 2021-05-31 |
0.6455 EUR |
2,246,378.8200 |
0.6076 EUR |
0.5700 EUR |
0.5829 EUR |
0.6570 EUR |