Market [unlinked] / EUR
Identifier on Binance: GRTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-19 |
0.4596 EUR |
348,508.0000 |
0.4681 EUR |
0.4411 EUR |
0.4454 EUR |
0.4676 EUR |
| 2022-01-18 |
0.4648 EUR |
396,680.0000 |
0.4817 EUR |
0.4543 EUR |
0.4603 EUR |
0.4729 EUR |
| 2022-01-17 |
0.4932 EUR |
367,960.0000 |
0.5186 EUR |
0.4728 EUR |
0.4831 EUR |
0.4791 EUR |
| 2022-01-16 |
0.5151 EUR |
196,747.0000 |
0.5206 EUR |
0.5052 EUR |
0.5140 EUR |
0.5169 EUR |
| 2022-01-15 |
0.5141 EUR |
182,474.0000 |
0.5103 EUR |
0.5017 EUR |
0.5046 EUR |
0.5252 EUR |
| 2022-01-14 |
0.5012 EUR |
637,119.0000 |
0.4983 EUR |
0.4854 EUR |
0.4912 EUR |
0.5078 EUR |
| 2022-01-13 |
0.5211 EUR |
836,496.0000 |
0.5207 EUR |
0.4971 EUR |
0.5051 EUR |
0.4971 EUR |
| 2022-01-12 |
0.5146 EUR |
313,495.0000 |
0.5017 EUR |
0.4983 EUR |
0.5029 EUR |
0.5202 EUR |
| 2022-01-11 |
0.4902 EUR |
488,560.0000 |
0.4800 EUR |
0.4740 EUR |
0.4800 EUR |
0.4993 EUR |
| 2022-01-10 |
0.4897 EUR |
551,156.0000 |
0.5163 EUR |
0.4618 EUR |
0.4768 EUR |
0.4799 EUR |
| 2022-01-09 |
0.5126 EUR |
242,624.0000 |
0.5034 EUR |
0.4983 EUR |
0.5070 EUR |
0.5142 EUR |
| 2022-01-08 |
0.5165 EUR |
551,737.6100 |
0.5253 EUR |
0.4824 EUR |
0.4913 EUR |
0.5100 EUR |
| 2022-01-07 |
0.5372 EUR |
508,988.0000 |
0.5656 EUR |
0.5170 EUR |
0.5244 EUR |
0.5213 EUR |
| 2022-01-06 |
0.5513 EUR |
828,724.0000 |
0.5576 EUR |
0.5383 EUR |
0.5474 EUR |
0.5653 EUR |
| 2022-01-05 |
0.6032 EUR |
912,102.0000 |
0.6026 EUR |
0.5320 EUR |
0.5668 EUR |
0.5659 EUR |
| 2022-01-04 |
0.5995 EUR |
600,573.0000 |
0.5821 EUR |
0.5671 EUR |
0.5750 EUR |
0.6039 EUR |
| 2022-01-03 |
0.5935 EUR |
479,128.0000 |
0.5956 EUR |
0.5710 EUR |
0.5779 EUR |
0.5842 EUR |
| 2022-01-02 |
0.5911 EUR |
281,831.0000 |
0.5849 EUR |
0.5719 EUR |
0.5779 EUR |
0.5973 EUR |
| 2022-01-01 |
0.5718 EUR |
381,331.0000 |
0.5671 EUR |
0.5621 EUR |
0.5672 EUR |
0.5823 EUR |
| 2021-12-31 |
0.5743 EUR |
506,327.0000 |
0.5708 EUR |
0.5481 EUR |
0.5589 EUR |
0.5726 EUR |
| 2021-12-30 |
0.5683 EUR |
255,257.0000 |
0.5589 EUR |
0.5405 EUR |
0.5525 EUR |
0.5670 EUR |
| 2021-12-29 |
0.5829 EUR |
415,721.0000 |
0.5893 EUR |
0.5503 EUR |
0.5675 EUR |
0.5522 EUR |
| 2021-12-28 |
0.6138 EUR |
554,536.0000 |
0.6518 EUR |
0.5865 EUR |
0.5915 EUR |
0.5945 EUR |
| 2021-12-27 |
0.6720 EUR |
433,489.0000 |
0.6528 EUR |
0.6491 EUR |
0.6528 EUR |
0.6524 EUR |
| 2021-12-26 |
0.6381 EUR |
267,944.0000 |
0.6370 EUR |
0.6080 EUR |
0.6161 EUR |
0.6489 EUR |
| 2021-12-25 |
0.6260 EUR |
193,395.0000 |
0.6180 EUR |
0.6146 EUR |
0.6206 EUR |
0.6383 EUR |
| 2021-12-24 |
0.6425 EUR |
287,645.0000 |
0.6473 EUR |
0.6057 EUR |
0.6153 EUR |
0.6142 EUR |
| 2021-12-23 |
0.6293 EUR |
393,190.0000 |
0.6139 EUR |
0.5985 EUR |
0.6059 EUR |
0.6482 EUR |
| 2021-12-22 |
0.6285 EUR |
387,537.0000 |
0.6340 EUR |
0.6121 EUR |
0.6271 EUR |
0.6141 EUR |
| 2021-12-21 |
0.5931 EUR |
540,362.0000 |
0.5512 EUR |
0.5450 EUR |
0.5476 EUR |
0.6277 EUR |
| 2021-12-20 |
0.5494 EUR |
709,652.0000 |
0.5789 EUR |
0.5237 EUR |
0.5312 EUR |
0.5484 EUR |
| 2021-12-19 |
0.5671 EUR |
618,167.0000 |
0.5377 EUR |
0.5351 EUR |
0.5395 EUR |
0.5730 EUR |
| 2021-12-18 |
0.5313 EUR |
619,210.0000 |
0.5259 EUR |
0.5169 EUR |
0.5261 EUR |
0.5379 EUR |
| 2021-12-17 |
0.5332 EUR |
585,634.0000 |
0.5445 EUR |
0.5150 EUR |
0.5242 EUR |
0.5275 EUR |
| 2021-12-16 |
0.5705 EUR |
709,706.0000 |
0.5658 EUR |
0.5422 EUR |
0.5489 EUR |
0.5426 EUR |
| 2021-12-15 |
0.5590 EUR |
721,408.0000 |
0.5676 EUR |
0.5187 EUR |
0.5242 EUR |
0.5674 EUR |
| 2021-12-14 |
0.5406 EUR |
524,324.0000 |
0.5314 EUR |
0.5240 EUR |
0.5329 EUR |
0.5636 EUR |
| 2021-12-13 |
0.5579 EUR |
638,021.0000 |
0.6065 EUR |
0.5191 EUR |
0.5348 EUR |
0.5319 EUR |
| 2021-12-12 |
0.6015 EUR |
360,657.0000 |
0.5963 EUR |
0.5819 EUR |
0.5924 EUR |
0.6107 EUR |
| 2021-12-11 |
0.5824 EUR |
368,580.0000 |
0.5690 EUR |
0.5593 EUR |
0.5800 EUR |
0.5942 EUR |
| 2021-12-10 |
0.5963 EUR |
643,454.0000 |
0.6107 EUR |
0.5693 EUR |
0.5850 EUR |
0.5693 EUR |
| 2021-12-09 |
0.6354 EUR |
532,660.0000 |
0.6728 EUR |
0.6030 EUR |
0.6121 EUR |
0.6195 EUR |
| 2021-12-08 |
0.6418 EUR |
888,529.0000 |
0.6104 EUR |
0.5973 EUR |
0.6170 EUR |
0.6643 EUR |
| 2021-12-07 |
0.6264 EUR |
688,297.0000 |
0.6258 EUR |
0.6021 EUR |
0.6106 EUR |
0.6106 EUR |
| 2021-12-06 |
0.5739 EUR |
957,013.0000 |
0.6080 EUR |
0.5361 EUR |
0.5610 EUR |
0.6287 EUR |
| 2021-12-05 |
0.6193 EUR |
606,387.0000 |
0.6596 EUR |
0.5828 EUR |
0.6001 EUR |
0.6038 EUR |
| 2021-12-04 |
0.6305 EUR |
1,550,816.1100 |
0.7616 EUR |
0.4941 EUR |
0.6255 EUR |
0.6492 EUR |
| 2021-12-03 |
0.7809 EUR |
620,339.0000 |
0.7950 EUR |
0.7267 EUR |
0.7608 EUR |
0.7602 EUR |
| 2021-12-02 |
0.7924 EUR |
475,503.0000 |
0.8158 EUR |
0.7764 EUR |
0.7890 EUR |
0.7969 EUR |
| 2021-12-01 |
0.8304 EUR |
605,408.0000 |
0.8120 EUR |
0.8006 EUR |
0.8103 EUR |
0.8142 EUR |