Market [unlinked] / EUR
Identifier on Binance: GRTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-04 |
0.3708 EUR |
292,518.0000 |
0.3556 EUR |
0.3517 EUR |
0.3517 EUR |
0.3810 EUR |
| 2022-02-03 |
0.3509 EUR |
297,863.0000 |
0.3587 EUR |
0.3434 EUR |
0.3470 EUR |
0.3520 EUR |
| 2022-02-02 |
0.3741 EUR |
254,495.0000 |
0.3908 EUR |
0.3577 EUR |
0.3604 EUR |
0.3577 EUR |
| 2022-02-01 |
0.3800 EUR |
440,802.0000 |
0.3630 EUR |
0.3627 EUR |
0.3665 EUR |
0.3904 EUR |
| 2022-01-31 |
0.3536 EUR |
398,757.0000 |
0.3565 EUR |
0.3407 EUR |
0.3428 EUR |
0.3644 EUR |
| 2022-01-30 |
0.3651 EUR |
229,230.0000 |
0.3685 EUR |
0.3563 EUR |
0.3583 EUR |
0.3627 EUR |
| 2022-01-29 |
0.3720 EUR |
165,999.0000 |
0.3716 EUR |
0.3662 EUR |
0.3702 EUR |
0.3686 EUR |
| 2022-01-28 |
0.3659 EUR |
155,119.0000 |
0.3641 EUR |
0.3560 EUR |
0.3621 EUR |
0.3685 EUR |
| 2022-01-27 |
0.3576 EUR |
275,463.0000 |
0.3597 EUR |
0.3430 EUR |
0.3475 EUR |
0.3584 EUR |
| 2022-01-26 |
0.3797 EUR |
448,561.0000 |
0.3656 EUR |
0.3541 EUR |
0.3592 EUR |
0.3596 EUR |
| 2022-01-25 |
0.3595 EUR |
478,384.0000 |
0.3443 EUR |
0.3387 EUR |
0.3443 EUR |
0.3693 EUR |
| 2022-01-24 |
0.3328 EUR |
596,147.0000 |
0.3639 EUR |
0.3044 EUR |
0.3144 EUR |
0.3438 EUR |
| 2022-01-23 |
0.3651 EUR |
245,766.0000 |
0.3674 EUR |
0.3468 EUR |
0.3548 EUR |
0.3639 EUR |
| 2022-01-22 |
0.3546 EUR |
541,721.4700 |
0.3870 EUR |
0.3248 EUR |
0.3417 EUR |
0.3695 EUR |
| 2022-01-21 |
0.4177 EUR |
766,032.5600 |
0.4410 EUR |
0.3729 EUR |
0.3903 EUR |
0.3903 EUR |
| 2022-01-20 |
0.4742 EUR |
394,190.0000 |
0.4652 EUR |
0.4450 EUR |
0.4523 EUR |
0.4486 EUR |
| 2022-01-19 |
0.4596 EUR |
348,508.0000 |
0.4681 EUR |
0.4411 EUR |
0.4454 EUR |
0.4676 EUR |
| 2022-01-18 |
0.4648 EUR |
396,680.0000 |
0.4817 EUR |
0.4543 EUR |
0.4603 EUR |
0.4729 EUR |
| 2022-01-17 |
0.4932 EUR |
367,960.0000 |
0.5186 EUR |
0.4728 EUR |
0.4831 EUR |
0.4791 EUR |
| 2022-01-16 |
0.5151 EUR |
196,747.0000 |
0.5206 EUR |
0.5052 EUR |
0.5140 EUR |
0.5169 EUR |
| 2022-01-15 |
0.5141 EUR |
182,474.0000 |
0.5103 EUR |
0.5017 EUR |
0.5046 EUR |
0.5252 EUR |
| 2022-01-14 |
0.5012 EUR |
637,119.0000 |
0.4983 EUR |
0.4854 EUR |
0.4912 EUR |
0.5078 EUR |
| 2022-01-13 |
0.5211 EUR |
836,496.0000 |
0.5207 EUR |
0.4971 EUR |
0.5051 EUR |
0.4971 EUR |
| 2022-01-12 |
0.5146 EUR |
313,495.0000 |
0.5017 EUR |
0.4983 EUR |
0.5029 EUR |
0.5202 EUR |
| 2022-01-11 |
0.4902 EUR |
488,560.0000 |
0.4800 EUR |
0.4740 EUR |
0.4800 EUR |
0.4993 EUR |
| 2022-01-10 |
0.4897 EUR |
551,156.0000 |
0.5163 EUR |
0.4618 EUR |
0.4768 EUR |
0.4799 EUR |
| 2022-01-09 |
0.5126 EUR |
242,624.0000 |
0.5034 EUR |
0.4983 EUR |
0.5070 EUR |
0.5142 EUR |
| 2022-01-08 |
0.5165 EUR |
551,737.6100 |
0.5253 EUR |
0.4824 EUR |
0.4913 EUR |
0.5100 EUR |
| 2022-01-07 |
0.5372 EUR |
508,988.0000 |
0.5656 EUR |
0.5170 EUR |
0.5244 EUR |
0.5213 EUR |
| 2022-01-06 |
0.5513 EUR |
828,724.0000 |
0.5576 EUR |
0.5383 EUR |
0.5474 EUR |
0.5653 EUR |
| 2022-01-05 |
0.6032 EUR |
912,102.0000 |
0.6026 EUR |
0.5320 EUR |
0.5668 EUR |
0.5659 EUR |
| 2022-01-04 |
0.5995 EUR |
600,573.0000 |
0.5821 EUR |
0.5671 EUR |
0.5750 EUR |
0.6039 EUR |
| 2022-01-03 |
0.5935 EUR |
479,128.0000 |
0.5956 EUR |
0.5710 EUR |
0.5779 EUR |
0.5842 EUR |
| 2022-01-02 |
0.5911 EUR |
281,831.0000 |
0.5849 EUR |
0.5719 EUR |
0.5779 EUR |
0.5973 EUR |
| 2022-01-01 |
0.5718 EUR |
381,331.0000 |
0.5671 EUR |
0.5621 EUR |
0.5672 EUR |
0.5823 EUR |
| 2021-12-31 |
0.5743 EUR |
506,327.0000 |
0.5708 EUR |
0.5481 EUR |
0.5589 EUR |
0.5726 EUR |
| 2021-12-30 |
0.5683 EUR |
255,257.0000 |
0.5589 EUR |
0.5405 EUR |
0.5525 EUR |
0.5670 EUR |
| 2021-12-29 |
0.5829 EUR |
415,721.0000 |
0.5893 EUR |
0.5503 EUR |
0.5675 EUR |
0.5522 EUR |
| 2021-12-28 |
0.6138 EUR |
554,536.0000 |
0.6518 EUR |
0.5865 EUR |
0.5915 EUR |
0.5945 EUR |
| 2021-12-27 |
0.6720 EUR |
433,489.0000 |
0.6528 EUR |
0.6491 EUR |
0.6528 EUR |
0.6524 EUR |
| 2021-12-26 |
0.6381 EUR |
267,944.0000 |
0.6370 EUR |
0.6080 EUR |
0.6161 EUR |
0.6489 EUR |
| 2021-12-25 |
0.6260 EUR |
193,395.0000 |
0.6180 EUR |
0.6146 EUR |
0.6206 EUR |
0.6383 EUR |
| 2021-12-24 |
0.6425 EUR |
287,645.0000 |
0.6473 EUR |
0.6057 EUR |
0.6153 EUR |
0.6142 EUR |
| 2021-12-23 |
0.6293 EUR |
393,190.0000 |
0.6139 EUR |
0.5985 EUR |
0.6059 EUR |
0.6482 EUR |
| 2021-12-22 |
0.6285 EUR |
387,537.0000 |
0.6340 EUR |
0.6121 EUR |
0.6271 EUR |
0.6141 EUR |
| 2021-12-21 |
0.5931 EUR |
540,362.0000 |
0.5512 EUR |
0.5450 EUR |
0.5476 EUR |
0.6277 EUR |
| 2021-12-20 |
0.5494 EUR |
709,652.0000 |
0.5789 EUR |
0.5237 EUR |
0.5312 EUR |
0.5484 EUR |
| 2021-12-19 |
0.5671 EUR |
618,167.0000 |
0.5377 EUR |
0.5351 EUR |
0.5395 EUR |
0.5730 EUR |
| 2021-12-18 |
0.5313 EUR |
619,210.0000 |
0.5259 EUR |
0.5169 EUR |
0.5261 EUR |
0.5379 EUR |
| 2021-12-17 |
0.5332 EUR |
585,634.0000 |
0.5445 EUR |
0.5150 EUR |
0.5242 EUR |
0.5275 EUR |