Market [unlinked] / EUR
Identifier on Binance: GRTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-20 |
0.4311 EUR |
3,634,340.9400 |
0.4451 EUR |
0.3900 EUR |
0.4741 EUR |
0.4308 EUR |
| 2021-01-19 |
0.4633 EUR |
5,232,078.1900 |
0.5132 EUR |
0.4331 EUR |
0.5350 EUR |
0.4456 EUR |
| 2021-01-18 |
0.5035 EUR |
8,035,490.1700 |
0.4303 EUR |
0.4230 EUR |
0.5790 EUR |
0.5125 EUR |
| 2021-01-17 |
0.4098 EUR |
5,766,879.0600 |
0.3870 EUR |
0.3399 EUR |
0.4900 EUR |
0.4297 EUR |
| 2021-01-16 |
0.3444 EUR |
4,560,876.5100 |
0.2827 EUR |
0.2812 EUR |
0.3940 EUR |
0.3888 EUR |
| 2021-01-15 |
0.2948 EUR |
2,575,274.0800 |
0.2744 EUR |
0.2557 EUR |
0.3250 EUR |
0.2803 EUR |
| 2021-01-14 |
0.2810 EUR |
1,609,122.5900 |
0.2674 EUR |
0.2554 EUR |
0.2987 EUR |
0.2744 EUR |
| 2021-01-13 |
0.2622 EUR |
1,431,676.5400 |
0.2243 EUR |
0.2200 EUR |
0.2890 EUR |
0.2676 EUR |
| 2021-01-12 |
0.2373 EUR |
534,540.3800 |
0.2386 EUR |
0.2189 EUR |
0.2549 EUR |
0.2276 EUR |
| 2021-01-11 |
0.2295 EUR |
1,370,881.4900 |
0.2629 EUR |
0.1920 EUR |
0.2629 EUR |
0.2397 EUR |
| 2021-01-10 |
0.2763 EUR |
1,129,389.2800 |
0.2813 EUR |
0.2414 EUR |
0.3006 EUR |
0.2638 EUR |
| 2021-01-09 |
0.2809 EUR |
1,173,409.5400 |
0.2681 EUR |
0.2583 EUR |
0.2979 EUR |
0.2801 EUR |
| 2021-01-08 |
0.2743 EUR |
818,273.4400 |
0.2588 EUR |
0.2587 EUR |
0.2997 EUR |
0.2685 EUR |