Market [unlinked] / EUR
Identifier on Binance: GRTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-14 |
1.1114 EUR |
691,896.0300 |
1.0901 EUR |
1.0646 EUR |
1.0979 EUR |
1.1099 EUR |
| 2021-05-13 |
1.0811 EUR |
1,697,840.2700 |
1.0725 EUR |
1.0162 EUR |
1.0636 EUR |
1.0869 EUR |
| 2021-05-12 |
1.2106 EUR |
1,390,633.3200 |
1.2088 EUR |
1.1350 EUR |
1.1796 EUR |
1.1904 EUR |
| 2021-05-11 |
1.1553 EUR |
891,523.1100 |
1.1456 EUR |
1.0983 EUR |
1.1293 EUR |
1.1956 EUR |
| 2021-05-10 |
1.1891 EUR |
1,760,835.1100 |
1.2678 EUR |
1.0452 EUR |
1.1656 EUR |
1.1456 EUR |
| 2021-05-09 |
1.2682 EUR |
723,641.5100 |
1.3090 EUR |
1.2201 EUR |
1.2568 EUR |
1.2672 EUR |
| 2021-05-08 |
1.3261 EUR |
865,162.3900 |
1.3207 EUR |
1.2840 EUR |
1.3075 EUR |
1.3028 EUR |
| 2021-05-07 |
1.3498 EUR |
1,487,099.3600 |
1.3322 EUR |
1.2623 EUR |
1.2975 EUR |
1.3034 EUR |
| 2021-05-06 |
1.3274 EUR |
1,638,733.8000 |
1.2806 EUR |
1.2537 EUR |
1.2718 EUR |
1.3310 EUR |
| 2021-05-05 |
1.2677 EUR |
927,182.0500 |
1.1935 EUR |
1.1870 EUR |
1.2417 EUR |
1.2623 EUR |
| 2021-05-04 |
1.2472 EUR |
1,214,551.6900 |
1.3175 EUR |
1.1802 EUR |
1.2260 EUR |
1.2100 EUR |
| 2021-05-03 |
1.3570 EUR |
1,011,250.0000 |
1.3415 EUR |
1.3054 EUR |
1.3286 EUR |
1.3278 EUR |
| 2021-05-02 |
1.3394 EUR |
881,542.5100 |
1.3924 EUR |
1.2877 EUR |
1.3223 EUR |
1.3356 EUR |
| 2021-05-01 |
1.3715 EUR |
1,411,409.2000 |
1.2969 EUR |
1.2910 EUR |
1.3064 EUR |
1.3885 EUR |
| 2021-04-30 |
1.2874 EUR |
1,075,455.7000 |
1.2357 EUR |
1.2172 EUR |
1.2401 EUR |
1.2889 EUR |
| 2021-04-29 |
1.2429 EUR |
1,019,397.4200 |
1.2672 EUR |
1.1918 EUR |
1.2189 EUR |
1.2354 EUR |
| 2021-04-28 |
1.2814 EUR |
1,240,863.9300 |
1.2921 EUR |
1.2284 EUR |
1.2542 EUR |
1.2542 EUR |
| 2021-04-27 |
1.2657 EUR |
1,000,173.3400 |
1.2096 EUR |
1.1991 EUR |
1.2320 EUR |
1.2838 EUR |
| 2021-04-26 |
1.1848 EUR |
1,097,751.9800 |
1.0470 EUR |
1.0379 EUR |
1.0964 EUR |
1.2095 EUR |
| 2021-04-25 |
1.0626 EUR |
773,153.8200 |
1.0476 EUR |
0.9911 EUR |
1.0310 EUR |
1.0345 EUR |
| 2021-04-24 |
1.0951 EUR |
719,869.8400 |
1.1588 EUR |
1.0420 EUR |
1.0639 EUR |
1.0631 EUR |
| 2021-04-23 |
1.0634 EUR |
3,227,082.0200 |
1.1761 EUR |
0.9472 EUR |
1.0471 EUR |
1.1588 EUR |
| 2021-04-22 |
1.2641 EUR |
1,409,669.9100 |
1.2720 EUR |
1.1582 EUR |
1.2159 EUR |
1.2039 EUR |
| 2021-04-21 |
1.3261 EUR |
1,478,415.5300 |
1.3223 EUR |
1.2449 EUR |
1.2845 EUR |
1.2845 EUR |
| 2021-04-20 |
1.2749 EUR |
1,476,467.1900 |
1.3011 EUR |
1.1821 EUR |
1.2254 EUR |
1.3079 EUR |
| 2021-04-19 |
1.3816 EUR |
1,083,555.8200 |
1.4356 EUR |
1.2775 EUR |
1.3298 EUR |
1.3133 EUR |
| 2021-04-18 |
1.4155 EUR |
2,429,668.4100 |
1.6292 EUR |
1.2715 EUR |
1.3800 EUR |
1.4408 EUR |
| 2021-04-17 |
1.6924 EUR |
1,040,920.3200 |
1.6675 EUR |
1.6173 EUR |
1.6657 EUR |
1.6520 EUR |
| 2021-04-16 |
1.6918 EUR |
1,448,666.1500 |
1.7597 EUR |
1.5970 EUR |
1.6658 EUR |
1.6838 EUR |
| 2021-04-15 |
1.7403 EUR |
1,530,947.6600 |
1.6959 EUR |
1.6404 EUR |
1.6902 EUR |
1.7622 EUR |
| 2021-04-14 |
1.6676 EUR |
1,838,400.0700 |
1.6093 EUR |
1.5315 EUR |
1.6111 EUR |
1.6839 EUR |
| 2021-04-13 |
1.6480 EUR |
1,406,360.6200 |
1.6949 EUR |
1.5997 EUR |
1.6326 EUR |
1.6150 EUR |
| 2021-04-12 |
1.7000 EUR |
2,628,882.8800 |
1.5965 EUR |
1.5807 EUR |
1.6015 EUR |
1.7087 EUR |
| 2021-04-11 |
1.5511 EUR |
794,129.3000 |
1.5898 EUR |
1.5026 EUR |
1.5308 EUR |
1.5975 EUR |
| 2021-04-10 |
1.5373 EUR |
1,304,600.3400 |
1.4649 EUR |
1.4421 EUR |
1.4640 EUR |
1.5988 EUR |
| 2021-04-09 |
1.4866 EUR |
744,004.9100 |
1.4723 EUR |
1.4452 EUR |
1.4670 EUR |
1.4635 EUR |
| 2021-04-08 |
1.4443 EUR |
709,043.9100 |
1.4064 EUR |
1.3884 EUR |
1.4156 EUR |
1.4488 EUR |
| 2021-04-07 |
1.4030 EUR |
1,180,688.1900 |
1.4925 EUR |
1.2930 EUR |
1.3773 EUR |
1.4049 EUR |
| 2021-04-06 |
1.5238 EUR |
1,021,234.4100 |
1.5490 EUR |
1.4589 EUR |
1.5041 EUR |
1.4880 EUR |
| 2021-04-05 |
1.5182 EUR |
1,020,662.4800 |
1.5012 EUR |
1.4429 EUR |
1.4672 EUR |
1.5428 EUR |
| 2021-04-04 |
1.4854 EUR |
580,357.9100 |
1.4341 EUR |
1.4150 EUR |
1.4732 EUR |
1.4935 EUR |
| 2021-04-03 |
1.5622 EUR |
1,267,255.9300 |
1.6015 EUR |
1.4307 EUR |
1.4794 EUR |
1.4700 EUR |
| 2021-04-02 |
1.5804 EUR |
1,315,661.5700 |
1.5118 EUR |
1.4732 EUR |
1.4879 EUR |
1.5810 EUR |
| 2021-04-01 |
1.5079 EUR |
1,295,363.6000 |
1.4654 EUR |
1.4363 EUR |
1.4580 EUR |
1.5200 EUR |
| 2021-03-31 |
1.4699 EUR |
1,210,346.8300 |
1.5023 EUR |
1.4041 EUR |
1.4567 EUR |
1.4612 EUR |
| 2021-03-30 |
1.5441 EUR |
1,530,401.1500 |
1.5063 EUR |
1.4694 EUR |
1.4857 EUR |
1.5150 EUR |
| 2021-03-29 |
1.5015 EUR |
1,454,259.4900 |
1.5391 EUR |
1.4330 EUR |
1.4666 EUR |
1.5025 EUR |
| 2021-03-28 |
1.3993 EUR |
2,032,570.8600 |
1.2465 EUR |
1.2362 EUR |
1.2578 EUR |
1.4860 EUR |
| 2021-03-27 |
1.2785 EUR |
736,340.0200 |
1.3219 EUR |
1.2343 EUR |
1.2590 EUR |
1.2516 EUR |
| 2021-03-26 |
1.2508 EUR |
1,053,662.2800 |
1.1430 EUR |
1.1428 EUR |
1.1664 EUR |
1.3273 EUR |