Market [unlinked] / EUR
Identifier on Binance: GRTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-11 |
1.6752 EUR |
1,707,686.1900 |
1.7115 EUR |
1.5431 EUR |
1.6132 EUR |
1.5818 EUR |
| 2021-03-10 |
1.7267 EUR |
2,365,486.6700 |
1.7859 EUR |
1.6510 EUR |
1.6983 EUR |
1.7008 EUR |
| 2021-03-09 |
1.7477 EUR |
2,542,789.2800 |
1.6063 EUR |
1.5887 EUR |
1.6482 EUR |
1.8095 EUR |
| 2021-03-08 |
1.5820 EUR |
1,425,558.7700 |
1.5786 EUR |
1.5177 EUR |
1.5445 EUR |
1.5875 EUR |
| 2021-03-07 |
1.5687 EUR |
1,048,331.6300 |
1.5101 EUR |
1.5070 EUR |
1.5272 EUR |
1.5465 EUR |
| 2021-03-06 |
1.5152 EUR |
548,385.6900 |
1.5377 EUR |
1.4686 EUR |
1.5039 EUR |
1.5100 EUR |
| 2021-03-05 |
1.5120 EUR |
924,735.8900 |
1.5528 EUR |
1.4500 EUR |
1.4786 EUR |
1.5630 EUR |
| 2021-03-04 |
1.5859 EUR |
1,470,219.4400 |
1.6230 EUR |
1.5003 EUR |
1.5450 EUR |
1.5411 EUR |
| 2021-03-03 |
1.6289 EUR |
2,910,864.4200 |
1.5192 EUR |
1.4919 EUR |
1.5216 EUR |
1.6391 EUR |
| 2021-03-02 |
1.5459 EUR |
3,115,140.4600 |
1.6026 EUR |
1.4247 EUR |
1.4744 EUR |
1.4977 EUR |
| 2021-03-01 |
1.4554 EUR |
2,701,418.3700 |
1.3197 EUR |
1.3197 EUR |
1.3729 EUR |
1.5880 EUR |
| 2021-02-28 |
1.2744 EUR |
1,584,638.3600 |
1.4002 EUR |
1.1836 EUR |
1.2313 EUR |
1.2863 EUR |
| 2021-02-27 |
1.4438 EUR |
1,395,617.5500 |
1.4378 EUR |
1.3770 EUR |
1.3933 EUR |
1.3830 EUR |
| 2021-02-26 |
1.4071 EUR |
3,487,114.6900 |
1.4180 EUR |
1.2934 EUR |
1.3664 EUR |
1.4108 EUR |
| 2021-02-25 |
1.5650 EUR |
2,218,423.9800 |
1.5600 EUR |
1.4301 EUR |
1.5064 EUR |
1.4934 EUR |
| 2021-02-24 |
1.5609 EUR |
4,289,853.3900 |
1.4033 EUR |
1.3197 EUR |
1.4117 EUR |
1.5032 EUR |
| 2021-02-23 |
1.3683 EUR |
6,868,430.4800 |
1.6710 EUR |
1.0683 EUR |
1.3023 EUR |
1.3827 EUR |
| 2021-02-22 |
1.6661 EUR |
5,160,791.5400 |
1.8988 EUR |
1.3206 EUR |
1.6200 EUR |
1.6616 EUR |
| 2021-02-21 |
1.8810 EUR |
2,049,295.9500 |
1.8894 EUR |
1.8127 EUR |
1.8622 EUR |
1.8615 EUR |
| 2021-02-20 |
1.9756 EUR |
5,202,123.2700 |
1.7858 EUR |
1.7130 EUR |
1.7556 EUR |
1.8778 EUR |
| 2021-02-19 |
1.8106 EUR |
2,545,814.8900 |
1.9045 EUR |
1.7329 EUR |
1.7695 EUR |
1.7622 EUR |
| 2021-02-18 |
1.8631 EUR |
3,197,615.7500 |
1.8155 EUR |
1.7642 EUR |
1.8153 EUR |
1.8700 EUR |
| 2021-02-17 |
1.7135 EUR |
6,464,241.6200 |
1.7140 EUR |
1.5820 EUR |
1.6193 EUR |
1.8053 EUR |
| 2021-02-16 |
1.7649 EUR |
1,979,435.2900 |
1.7744 EUR |
1.6788 EUR |
1.7223 EUR |
1.7293 EUR |
| 2021-02-15 |
1.7853 EUR |
5,181,115.3300 |
1.7897 EUR |
1.3979 EUR |
1.5990 EUR |
1.7800 EUR |
| 2021-02-14 |
1.7624 EUR |
4,434,474.6100 |
1.9377 EUR |
1.5738 EUR |
1.7222 EUR |
1.8168 EUR |
| 2021-02-13 |
1.9620 EUR |
4,690,023.4500 |
1.8560 EUR |
1.8100 EUR |
1.9175 EUR |
1.9503 EUR |
| 2021-02-12 |
2.0460 EUR |
16,005,001.4000 |
1.6848 EUR |
1.5672 EUR |
1.6335 EUR |
1.8863 EUR |
| 2021-02-11 |
1.4630 EUR |
15,186,979.4300 |
1.0485 EUR |
0.9964 EUR |
1.0320 EUR |
1.6914 EUR |
| 2021-02-10 |
0.9291 EUR |
6,216,898.8600 |
0.8714 EUR |
0.8128 EUR |
0.8653 EUR |
1.0014 EUR |
| 2021-02-09 |
0.8152 EUR |
2,495,278.1800 |
0.8065 EUR |
0.7809 EUR |
0.8040 EUR |
0.8756 EUR |
| 2021-02-08 |
0.8209 EUR |
3,519,031.0400 |
0.7637 EUR |
0.7596 EUR |
0.8700 EUR |
0.8061 EUR |
| 2021-02-07 |
0.7352 EUR |
4,903,854.9200 |
0.7195 EUR |
0.6500 EUR |
0.7970 EUR |
0.7629 EUR |
| 2021-02-06 |
0.7291 EUR |
3,270,417.0700 |
0.7900 EUR |
0.6936 EUR |
0.7934 EUR |
0.7210 EUR |
| 2021-02-05 |
0.7804 EUR |
4,155,632.2800 |
0.6834 EUR |
0.6730 EUR |
0.8785 EUR |
0.7887 EUR |
| 2021-02-04 |
0.6839 EUR |
3,124,171.2800 |
0.6878 EUR |
0.6362 EUR |
0.7209 EUR |
0.6834 EUR |
| 2021-02-03 |
0.6617 EUR |
3,108,710.3700 |
0.6257 EUR |
0.6033 EUR |
0.7226 EUR |
0.6848 EUR |
| 2021-02-02 |
0.6361 EUR |
2,582,888.7300 |
0.6519 EUR |
0.6003 EUR |
0.6817 EUR |
0.6258 EUR |
| 2021-02-01 |
0.6678 EUR |
4,319,073.5200 |
0.6560 EUR |
0.6225 EUR |
0.7284 EUR |
0.6519 EUR |
| 2021-01-31 |
0.5974 EUR |
6,041,400.8100 |
0.5249 EUR |
0.4972 EUR |
0.7150 EUR |
0.6569 EUR |
| 2021-01-30 |
0.5078 EUR |
4,042,324.8500 |
0.4569 EUR |
0.4564 EUR |
0.5639 EUR |
0.5259 EUR |
| 2021-01-29 |
0.4812 EUR |
5,466,454.0100 |
0.4610 EUR |
0.4332 EUR |
0.5493 EUR |
0.4574 EUR |
| 2021-01-28 |
0.4512 EUR |
2,942,236.5700 |
0.4011 EUR |
0.3879 EUR |
0.4828 EUR |
0.4609 EUR |
| 2021-01-27 |
0.4140 EUR |
1,914,879.5600 |
0.4424 EUR |
0.3761 EUR |
0.4490 EUR |
0.4025 EUR |
| 2021-01-26 |
0.4239 EUR |
2,040,340.1000 |
0.4373 EUR |
0.3963 EUR |
0.4546 EUR |
0.4432 EUR |
| 2021-01-25 |
0.4615 EUR |
2,392,510.7900 |
0.4568 EUR |
0.4343 EUR |
0.4875 EUR |
0.4373 EUR |
| 2021-01-24 |
0.4593 EUR |
2,353,412.2000 |
0.4799 EUR |
0.4276 EUR |
0.4880 EUR |
0.4575 EUR |
| 2021-01-23 |
0.4483 EUR |
3,870,133.3300 |
0.4190 EUR |
0.4043 EUR |
0.4876 EUR |
0.4823 EUR |
| 2021-01-22 |
0.3996 EUR |
4,227,392.7800 |
0.3580 EUR |
0.3289 EUR |
0.4582 EUR |
0.4215 EUR |
| 2021-01-21 |
0.4098 EUR |
3,817,805.1600 |
0.4327 EUR |
0.3582 EUR |
0.4627 EUR |
0.3584 EUR |