Identifier on Binance: GRTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-29 |
0.0985 BUSD |
3,579,298.0000 |
0.0988 BUSD |
0.0968 BUSD |
0.0982 BUSD |
0.0989 BUSD |
| 2022-09-28 |
0.0983 BUSD |
4,817,154.0000 |
0.0993 BUSD |
0.0954 BUSD |
0.0975 BUSD |
0.0993 BUSD |
| 2022-09-27 |
0.1026 BUSD |
5,831,414.0000 |
0.1026 BUSD |
0.0980 BUSD |
0.0994 BUSD |
0.0999 BUSD |
| 2022-09-26 |
0.1010 BUSD |
6,829,406.0000 |
0.1012 BUSD |
0.0986 BUSD |
0.0999 BUSD |
0.1024 BUSD |
| 2022-09-25 |
0.1050 BUSD |
14,345,563.0000 |
0.1006 BUSD |
0.0997 BUSD |
0.1013 BUSD |
0.1014 BUSD |
| 2022-09-24 |
0.1021 BUSD |
4,840,287.0000 |
0.1030 BUSD |
0.1002 BUSD |
0.1012 BUSD |
0.1011 BUSD |
| 2022-09-23 |
0.1007 BUSD |
9,488,438.0000 |
0.1004 BUSD |
0.0973 BUSD |
0.0987 BUSD |
0.1032 BUSD |
| 2022-09-22 |
0.0979 BUSD |
7,933,680.0000 |
0.0934 BUSD |
0.0930 BUSD |
0.0941 BUSD |
0.1004 BUSD |
| 2022-09-21 |
0.0967 BUSD |
13,977,493.0000 |
0.0965 BUSD |
0.0907 BUSD |
0.0928 BUSD |
0.0928 BUSD |
| 2022-09-20 |
0.0991 BUSD |
10,304,975.0000 |
0.1018 BUSD |
0.0956 BUSD |
0.0971 BUSD |
0.0970 BUSD |
| 2022-09-19 |
0.1003 BUSD |
12,666,398.0000 |
0.1001 BUSD |
0.0968 BUSD |
0.0992 BUSD |
0.1014 BUSD |
| 2022-09-18 |
0.1042 BUSD |
7,407,827.0000 |
0.1090 BUSD |
0.0962 BUSD |
0.1003 BUSD |
0.0998 BUSD |
| 2022-09-17 |
0.1076 BUSD |
7,097,195.0000 |
0.1058 BUSD |
0.1057 BUSD |
0.1070 BUSD |
0.1086 BUSD |
| 2022-09-16 |
0.1068 BUSD |
5,792,441.0000 |
0.1084 BUSD |
0.1037 BUSD |
0.1052 BUSD |
0.1057 BUSD |
| 2022-09-15 |
0.1107 BUSD |
8,676,842.0000 |
0.1127 BUSD |
0.1063 BUSD |
0.1087 BUSD |
0.1078 BUSD |
| 2022-09-14 |
0.1102 BUSD |
16,917,924.0000 |
0.1081 BUSD |
0.1072 BUSD |
0.1096 BUSD |
0.1126 BUSD |
| 2022-09-13 |
0.1168 BUSD |
25,707,525.0000 |
0.1285 BUSD |
0.1077 BUSD |
0.1088 BUSD |
0.1082 BUSD |
| 2022-09-12 |
0.1256 BUSD |
30,017,470.0000 |
0.1166 BUSD |
0.1147 BUSD |
0.1169 BUSD |
0.1283 BUSD |
| 2022-09-11 |
0.1175 BUSD |
6,929,555.0000 |
0.1174 BUSD |
0.1141 BUSD |
0.1161 BUSD |
0.1168 BUSD |
| 2022-09-10 |
0.1149 BUSD |
9,360,224.0000 |
0.1129 BUSD |
0.1118 BUSD |
0.1135 BUSD |
0.1168 BUSD |
| 2022-09-09 |
0.1100 BUSD |
10,148,186.0000 |
0.1043 BUSD |
0.1041 BUSD |
0.1054 BUSD |
0.1127 BUSD |
| 2022-09-08 |
0.1034 BUSD |
6,339,756.0000 |
0.1041 BUSD |
0.1008 BUSD |
0.1028 BUSD |
0.1042 BUSD |
| 2022-09-07 |
0.1010 BUSD |
8,193,890.0000 |
0.0976 BUSD |
0.0958 BUSD |
0.0986 BUSD |
0.1047 BUSD |
| 2022-09-06 |
0.1030 BUSD |
15,062,559.0000 |
0.1041 BUSD |
0.0973 BUSD |
0.0986 BUSD |
0.0984 BUSD |
| 2022-09-05 |
0.1025 BUSD |
4,600,919.0000 |
0.1045 BUSD |
0.1006 BUSD |
0.1013 BUSD |
0.1044 BUSD |
| 2022-09-04 |
0.1026 BUSD |
6,232,897.0000 |
0.1017 BUSD |
0.1010 BUSD |
0.1018 BUSD |
0.1043 BUSD |
| 2022-09-03 |
0.1020 BUSD |
3,723,931.0000 |
0.1030 BUSD |
0.1009 BUSD |
0.1013 BUSD |
0.1013 BUSD |
| 2022-09-02 |
0.1045 BUSD |
6,415,403.0000 |
0.1050 BUSD |
0.1016 BUSD |
0.1027 BUSD |
0.1027 BUSD |
| 2022-09-01 |
0.1027 BUSD |
6,913,033.0000 |
0.1025 BUSD |
0.1004 BUSD |
0.1015 BUSD |
0.1044 BUSD |
| 2022-08-31 |
0.1048 BUSD |
6,895,585.0000 |
0.1032 BUSD |
0.1018 BUSD |
0.1035 BUSD |
0.1022 BUSD |
| 2022-08-30 |
0.1041 BUSD |
6,212,493.0000 |
0.1063 BUSD |
0.1004 BUSD |
0.1019 BUSD |
0.1032 BUSD |
| 2022-08-29 |
0.1035 BUSD |
9,240,258.0000 |
0.0992 BUSD |
0.0975 BUSD |
0.0996 BUSD |
0.1055 BUSD |
| 2022-08-28 |
0.1026 BUSD |
4,165,917.0000 |
0.1034 BUSD |
0.0993 BUSD |
0.1016 BUSD |
0.0996 BUSD |
| 2022-08-27 |
0.1031 BUSD |
6,314,318.0000 |
0.1024 BUSD |
0.1003 BUSD |
0.1027 BUSD |
0.1027 BUSD |
| 2022-08-26 |
0.1103 BUSD |
12,272,031.0000 |
0.1160 BUSD |
0.1016 BUSD |
0.1042 BUSD |
0.1020 BUSD |
| 2022-08-25 |
0.1173 BUSD |
10,579,036.0000 |
0.1146 BUSD |
0.1132 BUSD |
0.1150 BUSD |
0.1160 BUSD |
| 2022-08-24 |
0.1143 BUSD |
11,279,261.0000 |
0.1139 BUSD |
0.1098 BUSD |
0.1110 BUSD |
0.1151 BUSD |
| 2022-08-23 |
0.1113 BUSD |
10,636,272.0000 |
0.1111 BUSD |
0.1068 BUSD |
0.1086 BUSD |
0.1135 BUSD |
| 2022-08-22 |
0.1058 BUSD |
9,002,319.0000 |
0.1082 BUSD |
0.1007 BUSD |
0.1030 BUSD |
0.1104 BUSD |
| 2022-08-21 |
0.1072 BUSD |
8,653,085.0000 |
0.1032 BUSD |
0.1025 BUSD |
0.1043 BUSD |
0.1092 BUSD |
| 2022-08-20 |
0.1051 BUSD |
12,593,428.0000 |
0.1060 BUSD |
0.0990 BUSD |
0.1010 BUSD |
0.1022 BUSD |
| 2022-08-19 |
0.1089 BUSD |
17,994,019.0000 |
0.1148 BUSD |
0.1032 BUSD |
0.1066 BUSD |
0.1054 BUSD |
| 2022-08-18 |
0.1218 BUSD |
7,800,936.0000 |
0.1226 BUSD |
0.1132 BUSD |
0.1208 BUSD |
0.1162 BUSD |
| 2022-08-17 |
0.1272 BUSD |
11,538,128.0000 |
0.1303 BUSD |
0.1209 BUSD |
0.1225 BUSD |
0.1221 BUSD |
| 2022-08-16 |
0.1311 BUSD |
9,173,431.0000 |
0.1342 BUSD |
0.1287 BUSD |
0.1306 BUSD |
0.1305 BUSD |
| 2022-08-15 |
0.1371 BUSD |
8,429,584.0000 |
0.1395 BUSD |
0.1319 BUSD |
0.1346 BUSD |
0.1346 BUSD |
| 2022-08-14 |
0.1447 BUSD |
9,085,225.0000 |
0.1438 BUSD |
0.1374 BUSD |
0.1396 BUSD |
0.1392 BUSD |
| 2022-08-13 |
0.1463 BUSD |
7,401,622.0000 |
0.1473 BUSD |
0.1412 BUSD |
0.1431 BUSD |
0.1431 BUSD |
| 2022-08-12 |
0.1423 BUSD |
5,275,479.0000 |
0.1424 BUSD |
0.1377 BUSD |
0.1399 BUSD |
0.1441 BUSD |
| 2022-08-11 |
0.1448 BUSD |
12,461,268.0000 |
0.1465 BUSD |
0.1409 BUSD |
0.1415 BUSD |
0.1409 BUSD |