Identifier on Binance: GRSETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-18 |
0.0020 ETH |
28,603.0000 GRS |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2018-08-17 |
0.0021 ETH |
69,983.0000 GRS |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-08-16 |
0.0021 ETH |
223,556.0000 GRS |
0.0021 ETH |
0.0019 ETH |
0.0023 ETH |
0.0021 ETH |
| 2018-08-15 |
0.0022 ETH |
1,255,064.0000 GRS |
0.0017 ETH |
0.0016 ETH |
0.0028 ETH |
0.0021 ETH |
| 2018-08-14 |
0.0018 ETH |
696,428.0000 GRS |
0.0014 ETH |
0.0012 ETH |
0.0021 ETH |
0.0017 ETH |
| 2018-08-13 |
0.0014 ETH |
19,088.0000 GRS |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-08-12 |
0.0014 ETH |
4,037.0000 GRS |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-08-11 |
0.0014 ETH |
25,802.0000 GRS |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-08-10 |
0.0013 ETH |
31,395.0000 GRS |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-08-09 |
0.0014 ETH |
102,389.0000 GRS |
0.0012 ETH |
0.0012 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-08-08 |
0.0013 ETH |
59,946.0000 GRS |
0.0014 ETH |
0.0012 ETH |
0.0014 ETH |
0.0012 ETH |
| 2018-08-07 |
0.0013 ETH |
21,536.0000 GRS |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-08-06 |
0.0013 ETH |
15,485.0000 GRS |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-08-05 |
0.0013 ETH |
4,983.0000 GRS |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-08-04 |
0.0013 ETH |
13,325.0000 GRS |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-08-03 |
0.0013 ETH |
27,298.0000 GRS |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-08-02 |
0.0014 ETH |
17,280.0000 GRS |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-08-01 |
0.0013 ETH |
11,008.0000 GRS |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-07-31 |
0.0014 ETH |
46,605.0000 GRS |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-07-30 |
0.0014 ETH |
14,763.0000 GRS |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-07-29 |
0.0014 ETH |
37,985.0000 GRS |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-07-28 |
0.0014 ETH |
90,091.0000 GRS |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-07-27 |
0.0015 ETH |
101,846.0000 GRS |
0.0016 ETH |
0.0014 ETH |
0.0017 ETH |
0.0014 ETH |
| 2018-07-26 |
0.0016 ETH |
493,853.0000 GRS |
0.0013 ETH |
0.0013 ETH |
0.0018 ETH |
0.0016 ETH |
| 2018-07-25 |
0.0013 ETH |
29,794.0000 GRS |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
0.0013 ETH |
| 2018-07-24 |
0.0013 ETH |
32,563.0000 GRS |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-07-23 |
0.0013 ETH |
21,413.0000 GRS |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-07-22 |
0.0014 ETH |
5,885.0000 GRS |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-07-21 |
0.0014 ETH |
11,341.0000 GRS |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-07-20 |
0.0014 ETH |
36,898.0000 GRS |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-07-19 |
0.0015 ETH |
219,514.0000 GRS |
0.0014 ETH |
0.0014 ETH |
0.0017 ETH |
0.0015 ETH |
| 2018-07-18 |
0.0014 ETH |
74,071.0000 GRS |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-07-17 |
0.0013 ETH |
16,236.0000 GRS |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-07-16 |
0.0013 ETH |
28,494.0000 GRS |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-07-15 |
0.0013 ETH |
13,318.0000 GRS |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-07-14 |
0.0013 ETH |
81,574.0000 GRS |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-07-13 |
0.0013 ETH |
12,434.0000 GRS |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-07-12 |
0.0012 ETH |
17,099.0000 GRS |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-07-11 |
0.0013 ETH |
17,684.0000 GRS |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-07-10 |
0.0013 ETH |
89,560.0000 GRS |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-07-09 |
0.0014 ETH |
51,152.0000 GRS |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-07-08 |
0.0013 ETH |
23,762.0000 GRS |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-07-07 |
0.0014 ETH |
92,419.0000 GRS |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-07-06 |
0.0015 ETH |
174,941.0000 GRS |
0.0014 ETH |
0.0013 ETH |
0.0017 ETH |
0.0015 ETH |
| 2018-07-05 |
0.0014 ETH |
136,171.0000 GRS |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-07-04 |
0.0014 ETH |
55,052.0000 GRS |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-07-03 |
0.0014 ETH |
109,332.0000 GRS |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-07-02 |
0.0014 ETH |
76,607.0000 GRS |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-07-01 |
0.0014 ETH |
55,752.0000 GRS |
0.0015 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-06-30 |
0.0014 ETH |
74,383.0000 GRS |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
0.0015 ETH |