Crypto exchange Binance

Market Groestlcoin (GRS) / Ethereum (ETH)

Identifier on Binance: GRSETH
12...111213141516
Date Price Volume Open Low High Close
2018-10-07 0.0024 ETH 25,616.0000 GRS 0.0024 ETH 0.0024 ETH 0.0025 ETH 0.0024 ETH
2018-10-06 0.0024 ETH 21,762.0000 GRS 0.0024 ETH 0.0024 ETH 0.0025 ETH 0.0024 ETH
2018-10-05 0.0025 ETH 30,679.0000 GRS 0.0025 ETH 0.0024 ETH 0.0025 ETH 0.0024 ETH
2018-10-04 0.0025 ETH 29,495.0000 GRS 0.0025 ETH 0.0024 ETH 0.0025 ETH 0.0025 ETH
2018-10-03 0.0025 ETH 35,322.0000 GRS 0.0025 ETH 0.0024 ETH 0.0025 ETH 0.0025 ETH
2018-10-02 0.0025 ETH 9,519.0000 GRS 0.0024 ETH 0.0024 ETH 0.0025 ETH 0.0025 ETH
2018-10-01 0.0024 ETH 14,344.0000 GRS 0.0024 ETH 0.0024 ETH 0.0025 ETH 0.0025 ETH
2018-09-30 0.0024 ETH 9,709.0000 GRS 0.0024 ETH 0.0023 ETH 0.0024 ETH 0.0024 ETH
2018-09-29 0.0024 ETH 39,253.0000 GRS 0.0025 ETH 0.0023 ETH 0.0026 ETH 0.0024 ETH
2018-09-28 0.0025 ETH 26,075.0000 GRS 0.0025 ETH 0.0024 ETH 0.0026 ETH 0.0025 ETH
2018-09-27 0.0025 ETH 45,001.0000 GRS 0.0025 ETH 0.0024 ETH 0.0026 ETH 0.0025 ETH
2018-09-26 0.0025 ETH 37,013.0000 GRS 0.0025 ETH 0.0025 ETH 0.0026 ETH 0.0025 ETH
2018-09-25 0.0025 ETH 58,686.0000 GRS 0.0024 ETH 0.0024 ETH 0.0026 ETH 0.0025 ETH
2018-09-24 0.0025 ETH 48,660.0000 GRS 0.0024 ETH 0.0024 ETH 0.0026 ETH 0.0024 ETH
2018-09-23 0.0025 ETH 19,652.0000 GRS 0.0024 ETH 0.0024 ETH 0.0025 ETH 0.0024 ETH
2018-09-22 0.0025 ETH 30,017.0000 GRS 0.0025 ETH 0.0024 ETH 0.0026 ETH 0.0024 ETH
2018-09-21 0.0026 ETH 172,957.0000 GRS 0.0026 ETH 0.0024 ETH 0.0028 ETH 0.0025 ETH
2018-09-20 0.0027 ETH 120,106.0000 GRS 0.0026 ETH 0.0026 ETH 0.0028 ETH 0.0026 ETH
2018-09-19 0.0026 ETH 80,196.0000 GRS 0.0027 ETH 0.0025 ETH 0.0027 ETH 0.0026 ETH
2018-09-18 0.0027 ETH 253,985.0000 GRS 0.0027 ETH 0.0025 ETH 0.0030 ETH 0.0026 ETH
2018-09-17 0.0025 ETH 64,158.0000 GRS 0.0026 ETH 0.0024 ETH 0.0027 ETH 0.0027 ETH
2018-09-16 0.0025 ETH 68,770.0000 GRS 0.0024 ETH 0.0023 ETH 0.0027 ETH 0.0026 ETH
2018-09-15 0.0024 ETH 11,691.0000 GRS 0.0025 ETH 0.0023 ETH 0.0026 ETH 0.0024 ETH
2018-09-14 0.0025 ETH 40,248.0000 GRS 0.0026 ETH 0.0024 ETH 0.0026 ETH 0.0025 ETH
2018-09-13 0.0027 ETH 50,326.0000 GRS 0.0027 ETH 0.0025 ETH 0.0028 ETH 0.0026 ETH
2018-09-12 0.0028 ETH 23,078.0000 GRS 0.0028 ETH 0.0027 ETH 0.0030 ETH 0.0027 ETH
2018-09-11 0.0027 ETH 27,907.0000 GRS 0.0026 ETH 0.0026 ETH 0.0028 ETH 0.0027 ETH
2018-09-10 0.0026 ETH 15,315.0000 GRS 0.0026 ETH 0.0025 ETH 0.0028 ETH 0.0026 ETH
2018-09-09 0.0026 ETH 39,171.0000 GRS 0.0026 ETH 0.0025 ETH 0.0027 ETH 0.0027 ETH
2018-09-08 0.0025 ETH 29,561.0000 GRS 0.0024 ETH 0.0024 ETH 0.0027 ETH 0.0026 ETH
2018-09-07 0.0024 ETH 58,300.0000 GRS 0.0023 ETH 0.0023 ETH 0.0025 ETH 0.0024 ETH
2018-09-06 0.0025 ETH 269,406.0000 GRS 0.0023 ETH 0.0022 ETH 0.0030 ETH 0.0024 ETH
2018-09-05 0.0022 ETH 28,866.0000 GRS 0.0022 ETH 0.0021 ETH 0.0023 ETH 0.0023 ETH
2018-09-04 0.0022 ETH 26,554.0000 GRS 0.0022 ETH 0.0021 ETH 0.0022 ETH 0.0022 ETH
2018-09-03 0.0022 ETH 28,284.0000 GRS 0.0021 ETH 0.0021 ETH 0.0023 ETH 0.0022 ETH
2018-09-02 0.0021 ETH 14,888.0000 GRS 0.0022 ETH 0.0021 ETH 0.0022 ETH 0.0021 ETH
2018-09-01 0.0022 ETH 41,149.0000 GRS 0.0022 ETH 0.0021 ETH 0.0023 ETH 0.0022 ETH
2018-08-31 0.0022 ETH 15,427.0000 GRS 0.0022 ETH 0.0022 ETH 0.0023 ETH 0.0022 ETH
2018-08-30 0.0022 ETH 20,285.0000 GRS 0.0022 ETH 0.0021 ETH 0.0022 ETH 0.0022 ETH
2018-08-29 0.0023 ETH 58,291.0000 GRS 0.0022 ETH 0.0022 ETH 0.0024 ETH 0.0023 ETH
2018-08-28 0.0022 ETH 30,145.0000 GRS 0.0022 ETH 0.0021 ETH 0.0023 ETH 0.0022 ETH
2018-08-27 0.0022 ETH 30,990.0000 GRS 0.0022 ETH 0.0021 ETH 0.0022 ETH 0.0021 ETH
2018-08-26 0.0022 ETH 34,107.0000 GRS 0.0022 ETH 0.0021 ETH 0.0022 ETH 0.0022 ETH
2018-08-25 0.0022 ETH 12,314.0000 GRS 0.0022 ETH 0.0021 ETH 0.0022 ETH 0.0022 ETH
2018-08-24 0.0022 ETH 17,955.0000 GRS 0.0021 ETH 0.0021 ETH 0.0023 ETH 0.0022 ETH
2018-08-23 0.0021 ETH 11,041.0000 GRS 0.0021 ETH 0.0021 ETH 0.0022 ETH 0.0021 ETH
2018-08-22 0.0021 ETH 33,426.0000 GRS 0.0022 ETH 0.0021 ETH 0.0022 ETH 0.0021 ETH
2018-08-21 0.0022 ETH 31,153.0000 GRS 0.0022 ETH 0.0021 ETH 0.0022 ETH 0.0022 ETH
2018-08-20 0.0021 ETH 65,277.0000 GRS 0.0020 ETH 0.0020 ETH 0.0022 ETH 0.0022 ETH
2018-08-19 0.0020 ETH 19,928.0000 GRS 0.0020 ETH 0.0019 ETH 0.0021 ETH 0.0020 ETH
12...111213141516