Identifier on Binance: GRSETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-29 |
0.0008 ETH |
6,930.0000 GRS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-05-28 |
0.0008 ETH |
102,951.0000 GRS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-05-27 |
0.0008 ETH |
180,598.0000 GRS |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-05-26 |
0.0008 ETH |
196,126.0000 GRS |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-05-25 |
0.0008 ETH |
55,723.0000 GRS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-05-24 |
0.0008 ETH |
62,423.0000 GRS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-05-23 |
0.0008 ETH |
241,306.0000 GRS |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-05-22 |
0.0008 ETH |
55,047.0000 GRS |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-05-21 |
0.0007 ETH |
82,963.0000 GRS |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-05-20 |
0.0007 ETH |
44,604.0000 GRS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-05-19 |
0.0007 ETH |
99,013.0000 GRS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-05-18 |
0.0007 ETH |
44,894.0000 GRS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-05-17 |
0.0007 ETH |
13,092.0000 GRS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-05-16 |
0.0007 ETH |
6,794.0000 GRS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-05-15 |
0.0007 ETH |
20,847.0000 GRS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-05-14 |
0.0007 ETH |
46,802.0000 GRS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-05-13 |
0.0007 ETH |
22,069.0000 GRS |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-05-12 |
0.0008 ETH |
159,563.0000 GRS |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-05-11 |
0.0007 ETH |
74,104.0000 GRS |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-05-10 |
0.0007 ETH |
370,503.0000 GRS |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-05-09 |
0.0007 ETH |
240,393.0000 GRS |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-05-08 |
0.0007 ETH |
474,603.0000 GRS |
0.0006 ETH |
0.0006 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-05-07 |
0.0007 ETH |
151,401.0000 GRS |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-05-06 |
0.0007 ETH |
121,418.0000 GRS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-05-05 |
0.0007 ETH |
34,636.0000 GRS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-05-04 |
0.0007 ETH |
74,511.0000 GRS |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-05-03 |
0.0007 ETH |
238,499.0000 GRS |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-05-02 |
0.0008 ETH |
215,509.0000 GRS |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-05-01 |
0.0007 ETH |
98,473.0000 GRS |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-04-30 |
0.0007 ETH |
61,149.0000 GRS |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-04-29 |
0.0008 ETH |
377,776.0000 GRS |
0.0009 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-04-28 |
0.0008 ETH |
6,410.0000 GRS |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-04-27 |
0.0008 ETH |
69,626.0000 GRS |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-04-26 |
0.0008 ETH |
4,952.0000 GRS |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-04-25 |
0.0009 ETH |
86,306.0000 GRS |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-04-24 |
0.0009 ETH |
40,524.0000 GRS |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-04-23 |
0.0008 ETH |
5,717.0000 GRS |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-04-22 |
0.0009 ETH |
14,117.0000 GRS |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-04-21 |
0.0009 ETH |
52,327.0000 GRS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-04-20 |
0.0009 ETH |
48,077.0000 GRS |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-04-19 |
0.0009 ETH |
4,961.0000 GRS |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-04-18 |
0.0009 ETH |
21,940.0000 GRS |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-04-17 |
0.0009 ETH |
37,288.0000 GRS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-04-16 |
0.0009 ETH |
46,982.0000 GRS |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-04-15 |
0.0010 ETH |
64,065.0000 GRS |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-04-14 |
0.0010 ETH |
46,491.0000 GRS |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-04-13 |
0.0010 ETH |
83,174.0000 GRS |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-04-12 |
0.0010 ETH |
9,445.0000 GRS |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-04-11 |
0.0010 ETH |
11,353.0000 GRS |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-04-10 |
0.0010 ETH |
213,120.0000 GRS |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |