Identifier on Binance: GOBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-24 |
0.0034 BNB |
122,063.0000 GO |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
0.0035 BNB |
| 2019-01-23 |
0.0034 BNB |
404,513.0000 GO |
0.0034 BNB |
0.0033 BNB |
0.0036 BNB |
0.0034 BNB |
| 2019-01-22 |
0.0033 BNB |
203,157.0000 GO |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
0.0034 BNB |
| 2019-01-21 |
0.0033 BNB |
208,587.0000 GO |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
0.0033 BNB |
| 2019-01-20 |
0.0033 BNB |
264,970.0000 GO |
0.0035 BNB |
0.0032 BNB |
0.0035 BNB |
0.0033 BNB |
| 2019-01-19 |
0.0035 BNB |
524,187.0000 GO |
0.0036 BNB |
0.0034 BNB |
0.0037 BNB |
0.0035 BNB |
| 2019-01-18 |
0.0035 BNB |
959,921.0000 GO |
0.0037 BNB |
0.0033 BNB |
0.0038 BNB |
0.0035 BNB |
| 2019-01-17 |
0.0036 BNB |
1,503,240.0000 GO |
0.0036 BNB |
0.0028 BNB |
0.0039 BNB |
0.0037 BNB |
| 2019-01-16 |
0.0036 BNB |
453,440.0000 GO |
0.0035 BNB |
0.0033 BNB |
0.0037 BNB |
0.0036 BNB |
| 2019-01-15 |
0.0035 BNB |
233,029.0000 GO |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
0.0035 BNB |
| 2019-01-14 |
0.0035 BNB |
212,745.0000 GO |
0.0035 BNB |
0.0034 BNB |
0.0036 BNB |
0.0034 BNB |
| 2019-01-13 |
0.0035 BNB |
268,630.0000 GO |
0.0036 BNB |
0.0034 BNB |
0.0036 BNB |
0.0035 BNB |
| 2019-01-12 |
0.0035 BNB |
111,066.0000 GO |
0.0034 BNB |
0.0034 BNB |
0.0036 BNB |
0.0035 BNB |
| 2019-01-11 |
0.0034 BNB |
104,637.0000 GO |
0.0034 BNB |
0.0033 BNB |
0.0035 BNB |
0.0034 BNB |
| 2019-01-10 |
0.0035 BNB |
361,186.0000 GO |
0.0037 BNB |
0.0034 BNB |
0.0037 BNB |
0.0035 BNB |
| 2019-01-09 |
0.0036 BNB |
278,036.0000 GO |
0.0034 BNB |
0.0034 BNB |
0.0037 BNB |
0.0037 BNB |
| 2019-01-08 |
0.0035 BNB |
536,076.0000 GO |
0.0037 BNB |
0.0034 BNB |
0.0038 BNB |
0.0034 BNB |
| 2019-01-07 |
0.0038 BNB |
286,425.0000 GO |
0.0039 BNB |
0.0037 BNB |
0.0039 BNB |
0.0037 BNB |
| 2019-01-06 |
0.0038 BNB |
475,740.0000 GO |
0.0037 BNB |
0.0037 BNB |
0.0039 BNB |
0.0038 BNB |
| 2019-01-05 |
0.0037 BNB |
93,838.0000 GO |
0.0037 BNB |
0.0036 BNB |
0.0038 BNB |
0.0037 BNB |
| 2019-01-04 |
0.0037 BNB |
261,644.0000 GO |
0.0038 BNB |
0.0036 BNB |
0.0039 BNB |
0.0037 BNB |
| 2019-01-03 |
0.0038 BNB |
279,032.0000 GO |
0.0038 BNB |
0.0037 BNB |
0.0039 BNB |
0.0038 BNB |
| 2019-01-02 |
0.0039 BNB |
1,349,402.0000 GO |
0.0037 BNB |
0.0037 BNB |
0.0039 BNB |
0.0038 BNB |
| 2019-01-01 |
0.0037 BNB |
262,634.0000 GO |
0.0037 BNB |
0.0035 BNB |
0.0038 BNB |
0.0037 BNB |
| 2018-12-31 |
0.0037 BNB |
334,566.0000 GO |
0.0039 BNB |
0.0035 BNB |
0.0039 BNB |
0.0037 BNB |
| 2018-12-30 |
0.0039 BNB |
316,921.0000 GO |
0.0040 BNB |
0.0038 BNB |
0.0042 BNB |
0.0038 BNB |
| 2018-12-29 |
0.0040 BNB |
117,258.0000 GO |
0.0040 BNB |
0.0039 BNB |
0.0042 BNB |
0.0040 BNB |
| 2018-12-28 |
0.0041 BNB |
383,457.0000 GO |
0.0042 BNB |
0.0038 BNB |
0.0043 BNB |
0.0040 BNB |
| 2018-12-27 |
0.0043 BNB |
305,024.0000 GO |
0.0044 BNB |
0.0041 BNB |
0.0044 BNB |
0.0042 BNB |
| 2018-12-26 |
0.0045 BNB |
201,500.0000 GO |
0.0045 BNB |
0.0044 BNB |
0.0046 BNB |
0.0044 BNB |
| 2018-12-25 |
0.0045 BNB |
388,018.0000 GO |
0.0045 BNB |
0.0044 BNB |
0.0046 BNB |
0.0045 BNB |
| 2018-12-24 |
0.0046 BNB |
414,610.0000 GO |
0.0046 BNB |
0.0044 BNB |
0.0047 BNB |
0.0045 BNB |
| 2018-12-23 |
0.0047 BNB |
287,355.0000 GO |
0.0048 BNB |
0.0045 BNB |
0.0048 BNB |
0.0046 BNB |
| 2018-12-22 |
0.0046 BNB |
71,393.0000 GO |
0.0046 BNB |
0.0045 BNB |
0.0048 BNB |
0.0046 BNB |
| 2018-12-21 |
0.0048 BNB |
204,163.0000 GO |
0.0047 BNB |
0.0046 BNB |
0.0050 BNB |
0.0046 BNB |
| 2018-12-20 |
0.0046 BNB |
247,689.0000 GO |
0.0047 BNB |
0.0045 BNB |
0.0048 BNB |
0.0047 BNB |
| 2018-12-19 |
0.0047 BNB |
626,688.0000 GO |
0.0046 BNB |
0.0045 BNB |
0.0049 BNB |
0.0047 BNB |
| 2018-12-18 |
0.0047 BNB |
643,722.0000 GO |
0.0049 BNB |
0.0044 BNB |
0.0050 BNB |
0.0046 BNB |
| 2018-12-17 |
0.0050 BNB |
462,817.0000 GO |
0.0048 BNB |
0.0048 BNB |
0.0051 BNB |
0.0049 BNB |
| 2018-12-16 |
0.0048 BNB |
300,510.0000 GO |
0.0047 BNB |
0.0047 BNB |
0.0049 BNB |
0.0048 BNB |
| 2018-12-15 |
0.0047 BNB |
281,008.0000 GO |
0.0049 BNB |
0.0046 BNB |
0.0049 BNB |
0.0047 BNB |
| 2018-12-14 |
0.0050 BNB |
530,141.0000 GO |
0.0049 BNB |
0.0048 BNB |
0.0052 BNB |
0.0048 BNB |
| 2018-12-13 |
0.0051 BNB |
401,967.0000 GO |
0.0049 BNB |
0.0048 BNB |
0.0053 BNB |
0.0049 BNB |
| 2018-12-12 |
0.0048 BNB |
343,565.0000 GO |
0.0046 BNB |
0.0045 BNB |
0.0050 BNB |
0.0049 BNB |
| 2018-12-11 |
0.0049 BNB |
400,106.0000 GO |
0.0051 BNB |
0.0045 BNB |
0.0052 BNB |
0.0045 BNB |
| 2018-12-10 |
0.0052 BNB |
277,639.0000 GO |
0.0053 BNB |
0.0050 BNB |
0.0054 BNB |
0.0051 BNB |
| 2018-12-09 |
0.0054 BNB |
438,044.0000 GO |
0.0052 BNB |
0.0052 BNB |
0.0057 BNB |
0.0054 BNB |
| 2018-12-08 |
0.0053 BNB |
575,789.0000 GO |
0.0054 BNB |
0.0051 BNB |
0.0057 BNB |
0.0053 BNB |
| 2018-12-07 |
0.0052 BNB |
1,477,855.0000 GO |
0.0052 BNB |
0.0050 BNB |
0.0055 BNB |
0.0054 BNB |
| 2018-12-06 |
0.0051 BNB |
832,156.0000 GO |
0.0048 BNB |
0.0048 BNB |
0.0056 BNB |
0.0053 BNB |