Identifier on Binance: GOBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-15 |
0.0016 BNB |
2,112,596.0000 GO |
0.0016 BNB |
0.0015 BNB |
0.0017 BNB |
0.0017 BNB |
| 2019-03-14 |
0.0016 BNB |
40,799,015.0000 GO |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
0.0016 BNB |
| 2019-03-13 |
0.0015 BNB |
1,005,388.0000 GO |
0.0016 BNB |
0.0015 BNB |
0.0016 BNB |
0.0016 BNB |
| 2019-03-12 |
0.0016 BNB |
1,995,742.0000 GO |
0.0015 BNB |
0.0015 BNB |
0.0017 BNB |
0.0016 BNB |
| 2019-03-11 |
0.0016 BNB |
2,339,457.0000 GO |
0.0017 BNB |
0.0015 BNB |
0.0017 BNB |
0.0015 BNB |
| 2019-03-10 |
0.0016 BNB |
2,044,859.0000 GO |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
0.0017 BNB |
| 2019-03-09 |
0.0017 BNB |
3,158,949.0000 GO |
0.0017 BNB |
0.0016 BNB |
0.0020 BNB |
0.0016 BNB |
| 2019-03-08 |
0.0017 BNB |
4,879,336.0000 GO |
0.0014 BNB |
0.0014 BNB |
0.0019 BNB |
0.0017 BNB |
| 2019-03-07 |
0.0015 BNB |
2,965,346.0000 GO |
0.0015 BNB |
0.0014 BNB |
0.0016 BNB |
0.0014 BNB |
| 2019-03-06 |
0.0016 BNB |
1,630,830.0000 GO |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
0.0015 BNB |
| 2019-03-05 |
0.0016 BNB |
2,781,997.0000 GO |
0.0018 BNB |
0.0015 BNB |
0.0019 BNB |
0.0015 BNB |
| 2019-03-04 |
0.0018 BNB |
3,284,298.0000 GO |
0.0019 BNB |
0.0018 BNB |
0.0020 BNB |
0.0018 BNB |
| 2019-03-03 |
0.0019 BNB |
2,401,537.0000 GO |
0.0020 BNB |
0.0019 BNB |
0.0021 BNB |
0.0020 BNB |
| 2019-03-02 |
0.0020 BNB |
7,430,086.0000 GO |
0.0019 BNB |
0.0018 BNB |
0.0021 BNB |
0.0019 BNB |
| 2019-03-01 |
0.0019 BNB |
2,144,700.0000 GO |
0.0019 BNB |
0.0018 BNB |
0.0020 BNB |
0.0019 BNB |
| 2019-02-28 |
0.0020 BNB |
1,564,429.0000 GO |
0.0019 BNB |
0.0019 BNB |
0.0021 BNB |
0.0019 BNB |
| 2019-02-27 |
0.0020 BNB |
1,308,562.0000 GO |
0.0021 BNB |
0.0019 BNB |
0.0021 BNB |
0.0019 BNB |
| 2019-02-26 |
0.0021 BNB |
1,137,081.0000 GO |
0.0019 BNB |
0.0019 BNB |
0.0022 BNB |
0.0021 BNB |
| 2019-02-25 |
0.0019 BNB |
1,073,619.0000 GO |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
0.0019 BNB |
| 2019-02-24 |
0.0019 BNB |
313,647.0000 GO |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0018 BNB |
| 2019-02-23 |
0.0018 BNB |
240,866.0000 GO |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
0.0018 BNB |
| 2019-02-22 |
0.0018 BNB |
205,930.0000 GO |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2019-02-21 |
0.0018 BNB |
424,883.0000 GO |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
0.0018 BNB |
| 2019-02-20 |
0.0018 BNB |
654,248.0000 GO |
0.0019 BNB |
0.0017 BNB |
0.0019 BNB |
0.0018 BNB |
| 2019-02-19 |
0.0019 BNB |
659,587.0000 GO |
0.0021 BNB |
0.0018 BNB |
0.0021 BNB |
0.0019 BNB |
| 2019-02-18 |
0.0020 BNB |
544,008.0000 GO |
0.0020 BNB |
0.0019 BNB |
0.0021 BNB |
0.0021 BNB |
| 2019-02-17 |
0.0020 BNB |
348,508.0000 GO |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2019-02-16 |
0.0020 BNB |
322,297.0000 GO |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
0.0020 BNB |
| 2019-02-15 |
0.0020 BNB |
485,509.0000 GO |
0.0021 BNB |
0.0019 BNB |
0.0021 BNB |
0.0019 BNB |
| 2019-02-14 |
0.0021 BNB |
247,369.0000 GO |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2019-02-13 |
0.0020 BNB |
244,217.0000 GO |
0.0020 BNB |
0.0019 BNB |
0.0021 BNB |
0.0021 BNB |
| 2019-02-12 |
0.0019 BNB |
384,934.0000 GO |
0.0019 BNB |
0.0018 BNB |
0.0020 BNB |
0.0020 BNB |
| 2019-02-11 |
0.0019 BNB |
667,647.0000 GO |
0.0020 BNB |
0.0018 BNB |
0.0020 BNB |
0.0019 BNB |
| 2019-02-10 |
0.0021 BNB |
414,514.0000 GO |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2019-02-09 |
0.0021 BNB |
303,857.0000 GO |
0.0022 BNB |
0.0020 BNB |
0.0022 BNB |
0.0021 BNB |
| 2019-02-08 |
0.0022 BNB |
252,734.0000 GO |
0.0022 BNB |
0.0021 BNB |
0.0023 BNB |
0.0022 BNB |
| 2019-02-07 |
0.0022 BNB |
401,763.0000 GO |
0.0021 BNB |
0.0020 BNB |
0.0027 BNB |
0.0022 BNB |
| 2019-02-06 |
0.0021 BNB |
345,047.0000 GO |
0.0023 BNB |
0.0020 BNB |
0.0023 BNB |
0.0021 BNB |
| 2019-02-05 |
0.0024 BNB |
400,100.0000 GO |
0.0026 BNB |
0.0022 BNB |
0.0026 BNB |
0.0023 BNB |
| 2019-02-04 |
0.0026 BNB |
222,821.0000 GO |
0.0027 BNB |
0.0025 BNB |
0.0027 BNB |
0.0025 BNB |
| 2019-02-03 |
0.0027 BNB |
133,289.0000 GO |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
0.0027 BNB |
| 2019-02-02 |
0.0027 BNB |
204,069.0000 GO |
0.0029 BNB |
0.0027 BNB |
0.0029 BNB |
0.0027 BNB |
| 2019-02-01 |
0.0030 BNB |
149,281.0000 GO |
0.0031 BNB |
0.0028 BNB |
0.0031 BNB |
0.0029 BNB |
| 2019-01-31 |
0.0031 BNB |
191,236.0000 GO |
0.0033 BNB |
0.0030 BNB |
0.0033 BNB |
0.0030 BNB |
| 2019-01-30 |
0.0032 BNB |
281,034.0000 GO |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
0.0033 BNB |
| 2019-01-29 |
0.0031 BNB |
234,149.0000 GO |
0.0031 BNB |
0.0030 BNB |
0.0032 BNB |
0.0032 BNB |
| 2019-01-28 |
0.0030 BNB |
478,793.0000 GO |
0.0030 BNB |
0.0027 BNB |
0.0032 BNB |
0.0031 BNB |
| 2019-01-27 |
0.0031 BNB |
571,601.0000 GO |
0.0032 BNB |
0.0030 BNB |
0.0033 BNB |
0.0030 BNB |
| 2019-01-26 |
0.0033 BNB |
198,096.0000 GO |
0.0032 BNB |
0.0032 BNB |
0.0034 BNB |
0.0032 BNB |
| 2019-01-25 |
0.0034 BNB |
532,058.0000 GO |
0.0035 BNB |
0.0032 BNB |
0.0037 BNB |
0.0033 BNB |