Identifier on Binance: GOBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-28 |
0.0007 BNB |
10,136.0000 GO |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-02-27 |
0.0007 BNB |
189,768.0000 GO |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2020-02-26 |
0.0007 BNB |
431,353.0000 GO |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2020-02-25 |
0.0007 BNB |
1,030,007.0000 GO |
0.0008 BNB |
0.0006 BNB |
0.0008 BNB |
0.0007 BNB |
| 2020-02-24 |
0.0008 BNB |
224,856.0000 GO |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-02-23 |
0.0008 BNB |
99,978.0000 GO |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-02-22 |
0.0008 BNB |
173,663.0000 GO |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2020-02-21 |
0.0008 BNB |
328,939.0000 GO |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2020-02-20 |
0.0008 BNB |
364,435.0000 GO |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-02-19 |
0.0008 BNB |
303,480.0000 GO |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-02-18 |
0.0008 BNB |
211,596.0000 GO |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-02-17 |
0.0008 BNB |
740,544.0000 GO |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2020-02-16 |
0.0008 BNB |
1,481,352.0000 GO |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-02-15 |
0.0009 BNB |
276,166.0000 GO |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-02-14 |
0.0009 BNB |
651,107.0000 GO |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-02-13 |
0.0009 BNB |
359,239.0000 GO |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-02-12 |
0.0009 BNB |
303,790.0000 GO |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-02-11 |
0.0009 BNB |
314,284.0000 GO |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-02-10 |
0.0009 BNB |
639,266.0000 GO |
0.0009 BNB |
0.0008 BNB |
0.0010 BNB |
0.0009 BNB |
| 2020-02-09 |
0.0010 BNB |
693,394.0000 GO |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2020-02-08 |
0.0011 BNB |
1,747,570.0000 GO |
0.0011 BNB |
0.0010 BNB |
0.0012 BNB |
0.0010 BNB |
| 2020-02-07 |
0.0012 BNB |
786,393.0000 GO |
0.0012 BNB |
0.0011 BNB |
0.0013 BNB |
0.0011 BNB |
| 2020-02-06 |
0.0012 BNB |
1,277,317.0000 GO |
0.0012 BNB |
0.0011 BNB |
0.0013 BNB |
0.0012 BNB |
| 2020-02-05 |
0.0012 BNB |
509,425.0000 GO |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2020-02-04 |
0.0012 BNB |
597,407.0000 GO |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2020-02-03 |
0.0012 BNB |
176,387.0000 GO |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2020-02-02 |
0.0012 BNB |
590,778.0000 GO |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2020-02-01 |
0.0012 BNB |
336,756.0000 GO |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2020-01-31 |
0.0012 BNB |
248,792.0000 GO |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2020-01-30 |
0.0012 BNB |
693,619.0000 GO |
0.0013 BNB |
0.0011 BNB |
0.0013 BNB |
0.0012 BNB |
| 2020-01-29 |
0.0012 BNB |
891,290.0000 GO |
0.0011 BNB |
0.0011 BNB |
0.0013 BNB |
0.0013 BNB |
| 2020-01-28 |
0.0011 BNB |
365,626.0000 GO |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2020-01-27 |
0.0011 BNB |
238,613.0000 GO |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-01-26 |
0.0012 BNB |
743,761.0000 GO |
0.0012 BNB |
0.0011 BNB |
0.0014 BNB |
0.0011 BNB |
| 2020-01-25 |
0.0012 BNB |
560,769.0000 GO |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2020-01-24 |
0.0012 BNB |
636,533.0000 GO |
0.0011 BNB |
0.0011 BNB |
0.0013 BNB |
0.0012 BNB |
| 2020-01-23 |
0.0011 BNB |
795,323.0000 GO |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2020-01-22 |
0.0011 BNB |
645,954.0000 GO |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-01-21 |
0.0011 BNB |
610,587.0000 GO |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2020-01-20 |
0.0012 BNB |
1,571,965.0000 GO |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2020-01-19 |
0.0011 BNB |
2,327,398.0000 GO |
0.0011 BNB |
0.0010 BNB |
0.0012 BNB |
0.0012 BNB |
| 2020-01-18 |
0.0011 BNB |
874,591.0000 GO |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-01-17 |
0.0011 BNB |
2,036,889.0000 GO |
0.0012 BNB |
0.0011 BNB |
0.0013 BNB |
0.0011 BNB |
| 2020-01-16 |
0.0012 BNB |
1,236,533.0000 GO |
0.0011 BNB |
0.0011 BNB |
0.0013 BNB |
0.0012 BNB |
| 2020-01-15 |
0.0011 BNB |
3,226,463.0000 GO |
0.0012 BNB |
0.0010 BNB |
0.0012 BNB |
0.0011 BNB |
| 2020-01-14 |
0.0013 BNB |
3,935,752.0000 GO |
0.0013 BNB |
0.0011 BNB |
0.0014 BNB |
0.0012 BNB |
| 2020-01-13 |
0.0014 BNB |
3,998,596.0000 GO |
0.0014 BNB |
0.0013 BNB |
0.0015 BNB |
0.0013 BNB |
| 2020-01-12 |
0.0015 BNB |
1,858,174.0000 GO |
0.0016 BNB |
0.0014 BNB |
0.0016 BNB |
0.0014 BNB |
| 2020-01-11 |
0.0015 BNB |
1,499,357.0000 GO |
0.0014 BNB |
0.0014 BNB |
0.0016 BNB |
0.0016 BNB |
| 2020-01-10 |
0.0014 BNB |
1,575,647.0000 GO |
0.0014 BNB |
0.0013 BNB |
0.0015 BNB |
0.0014 BNB |