Identifier on Binance: GNOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-19 |
337.5204 BUSD |
1,646.7470 GNO |
326.6000 BUSD |
326.6000 BUSD |
328.4000 BUSD |
338.6000 BUSD |
| 2021-10-18 |
331.3828 BUSD |
847.3600 GNO |
334.8000 BUSD |
323.8000 BUSD |
325.6000 BUSD |
326.8000 BUSD |
| 2021-10-17 |
334.4499 BUSD |
909.0960 GNO |
327.2000 BUSD |
324.4000 BUSD |
327.2000 BUSD |
332.5000 BUSD |
| 2021-10-16 |
333.8323 BUSD |
864.0890 GNO |
329.5000 BUSD |
326.4000 BUSD |
327.4000 BUSD |
327.4000 BUSD |
| 2021-10-15 |
329.5734 BUSD |
1,501.9590 GNO |
323.3000 BUSD |
319.7000 BUSD |
322.3000 BUSD |
331.2000 BUSD |
| 2021-10-14 |
320.1214 BUSD |
1,512.8900 GNO |
309.3000 BUSD |
308.7000 BUSD |
311.3000 BUSD |
323.2000 BUSD |
| 2021-10-13 |
304.2850 BUSD |
636.1340 GNO |
302.2000 BUSD |
300.8000 BUSD |
303.5000 BUSD |
307.3000 BUSD |
| 2021-10-12 |
302.0832 BUSD |
2,148.5210 GNO |
301.8000 BUSD |
295.0000 BUSD |
297.0000 BUSD |
301.7000 BUSD |
| 2021-10-11 |
296.3247 BUSD |
1,005.7400 GNO |
296.0000 BUSD |
290.3000 BUSD |
293.6000 BUSD |
300.2000 BUSD |
| 2021-10-10 |
299.7512 BUSD |
807.6630 GNO |
302.6000 BUSD |
296.0000 BUSD |
298.7000 BUSD |
298.6000 BUSD |
| 2021-10-09 |
302.5658 BUSD |
1,151.2490 GNO |
298.3000 BUSD |
297.8000 BUSD |
299.0000 BUSD |
304.1000 BUSD |
| 2021-10-08 |
303.9430 BUSD |
1,647.3070 GNO |
297.0000 BUSD |
294.1000 BUSD |
295.0000 BUSD |
301.0000 BUSD |
| 2021-10-07 |
297.4286 BUSD |
434.7480 GNO |
297.5000 BUSD |
293.3000 BUSD |
295.7000 BUSD |
296.8000 BUSD |
| 2021-10-06 |
302.9358 BUSD |
5,821.5210 GNO |
288.7000 BUSD |
279.0000 BUSD |
281.5000 BUSD |
295.0000 BUSD |
| 2021-10-05 |
278.7740 BUSD |
1,328.1790 GNO |
276.8000 BUSD |
272.6000 BUSD |
273.9000 BUSD |
289.1000 BUSD |
| 2021-10-04 |
273.6273 BUSD |
559.4800 GNO |
278.3000 BUSD |
268.9000 BUSD |
271.7000 BUSD |
276.1000 BUSD |
| 2021-10-03 |
273.7535 BUSD |
436.5210 GNO |
273.8000 BUSD |
268.5000 BUSD |
270.9000 BUSD |
277.2000 BUSD |
| 2021-10-02 |
268.1196 BUSD |
907.6670 GNO |
266.3000 BUSD |
264.1000 BUSD |
265.8000 BUSD |
272.0000 BUSD |
| 2021-10-01 |
259.3350 BUSD |
971.8610 GNO |
249.4000 BUSD |
248.6000 BUSD |
249.2000 BUSD |
266.2000 BUSD |
| 2021-09-30 |
240.2442 BUSD |
793.6370 GNO |
235.9000 BUSD |
235.7000 BUSD |
237.7000 BUSD |
239.7000 BUSD |
| 2021-09-29 |
238.5933 BUSD |
2,242.1850 GNO |
233.5000 BUSD |
231.5000 BUSD |
234.2000 BUSD |
236.5000 BUSD |
| 2021-09-28 |
240.0544 BUSD |
1,636.2200 GNO |
243.4000 BUSD |
233.3000 BUSD |
235.4000 BUSD |
235.4000 BUSD |
| 2021-09-27 |
252.6302 BUSD |
588.1190 GNO |
248.6000 BUSD |
246.7000 BUSD |
248.0000 BUSD |
248.9000 BUSD |
| 2021-09-26 |
242.7848 BUSD |
554.1760 GNO |
243.9000 BUSD |
230.5000 BUSD |
234.1000 BUSD |
248.6000 BUSD |
| 2021-09-25 |
245.3364 BUSD |
600.0180 GNO |
248.4000 BUSD |
240.2000 BUSD |
242.8000 BUSD |
244.7000 BUSD |
| 2021-09-24 |
249.5139 BUSD |
605.5930 GNO |
268.9000 BUSD |
237.7000 BUSD |
238.9000 BUSD |
248.1000 BUSD |
| 2021-09-23 |
264.6868 BUSD |
639.7060 GNO |
257.3000 BUSD |
255.8000 BUSD |
256.8000 BUSD |
268.1000 BUSD |
| 2021-09-22 |
253.8578 BUSD |
3,356.3820 GNO |
234.3000 BUSD |
234.3000 BUSD |
238.6000 BUSD |
256.1000 BUSD |
| 2021-09-21 |
259.8094 BUSD |
6,252.7950 GNO |
243.5000 BUSD |
231.0000 BUSD |
240.2000 BUSD |
245.8000 BUSD |
| 2021-09-20 |
254.3920 BUSD |
3,678.3750 GNO |
265.2000 BUSD |
236.6000 BUSD |
242.6000 BUSD |
245.4000 BUSD |
| 2021-09-19 |
272.8697 BUSD |
598.8590 GNO |
277.5000 BUSD |
266.8000 BUSD |
270.9000 BUSD |
270.9000 BUSD |
| 2021-09-18 |
282.6407 BUSD |
1,004.4000 GNO |
276.7000 BUSD |
275.3000 BUSD |
277.1000 BUSD |
276.8000 BUSD |
| 2021-09-17 |
282.0950 BUSD |
766.3800 GNO |
286.3000 BUSD |
275.6000 BUSD |
278.7000 BUSD |
278.6000 BUSD |
| 2021-09-16 |
294.0294 BUSD |
508.9030 GNO |
295.0000 BUSD |
286.3000 BUSD |
289.7000 BUSD |
286.3000 BUSD |
| 2021-09-15 |
289.4381 BUSD |
1,246.6580 GNO |
285.1000 BUSD |
283.1000 BUSD |
285.8000 BUSD |
292.0000 BUSD |
| 2021-09-14 |
282.3300 BUSD |
2,701.2880 GNO |
273.9000 BUSD |
269.3000 BUSD |
274.3000 BUSD |
286.1000 BUSD |
| 2021-09-13 |
273.4366 BUSD |
428.2720 GNO |
284.2000 BUSD |
268.2000 BUSD |
269.9000 BUSD |
273.3000 BUSD |
| 2021-09-12 |
284.4738 BUSD |
568.8980 GNO |
282.9000 BUSD |
280.1000 BUSD |
280.7000 BUSD |
281.8000 BUSD |
| 2021-09-11 |
279.8436 BUSD |
420.1970 GNO |
276.0000 BUSD |
273.5000 BUSD |
276.8000 BUSD |
282.2000 BUSD |
| 2021-09-10 |
285.7722 BUSD |
747.8010 GNO |
294.5000 BUSD |
273.0000 BUSD |
278.6000 BUSD |
273.6000 BUSD |
| 2021-09-09 |
292.0120 BUSD |
1,151.8620 GNO |
266.1000 BUSD |
264.2000 BUSD |
267.2000 BUSD |
299.7000 BUSD |
| 2021-09-08 |
258.2290 BUSD |
665.7490 GNO |
262.0000 BUSD |
244.7000 BUSD |
251.8000 BUSD |
262.9000 BUSD |
| 2021-09-07 |
280.5629 BUSD |
1,819.1440 GNO |
314.6000 BUSD |
240.1000 BUSD |
264.6000 BUSD |
264.6000 BUSD |
| 2021-09-06 |
305.6020 BUSD |
754.6030 GNO |
308.5000 BUSD |
300.0000 BUSD |
303.0000 BUSD |
308.6000 BUSD |
| 2021-09-05 |
302.7494 BUSD |
804.7790 GNO |
302.4000 BUSD |
299.1000 BUSD |
301.8000 BUSD |
310.5000 BUSD |
| 2021-09-04 |
313.6612 BUSD |
1,257.1190 GNO |
311.5000 BUSD |
302.1000 BUSD |
304.7000 BUSD |
304.5000 BUSD |
| 2021-09-03 |
327.7249 BUSD |
10,220.2060 GNO |
306.4000 BUSD |
298.1000 BUSD |
302.4000 BUSD |
312.8000 BUSD |
| 2021-09-02 |
309.7575 BUSD |
8,996.7740 GNO |
294.6000 BUSD |
288.6000 BUSD |
294.4000 BUSD |
308.4000 BUSD |
| 2021-09-01 |
288.8232 BUSD |
8,874.0880 GNO |
282.4000 BUSD |
263.4000 BUSD |
272.3000 BUSD |
292.9000 BUSD |
| 2021-08-31 |
302.6225 BUSD |
11,850.3190 GNO |
309.1000 BUSD |
280.8000 BUSD |
284.2000 BUSD |
281.1000 BUSD |