Identifier on Binance: GNOBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-01-27 |
274.3941 BUSD |
437.7700 GNO |
271.9000 BUSD |
249.9000 BUSD |
254.0000 BUSD |
258.1000 BUSD |
2022-01-26 |
273.7027 BUSD |
198.0900 GNO |
264.0000 BUSD |
261.1000 BUSD |
264.0000 BUSD |
270.9000 BUSD |
2022-01-25 |
261.5562 BUSD |
199.1370 GNO |
263.4000 BUSD |
253.5000 BUSD |
257.1000 BUSD |
263.1000 BUSD |
2022-01-24 |
242.8793 BUSD |
670.2870 GNO |
270.8000 BUSD |
221.8000 BUSD |
229.0000 BUSD |
263.4000 BUSD |
2022-01-23 |
255.6535 BUSD |
729.7730 GNO |
241.6000 BUSD |
238.7000 BUSD |
241.4000 BUSD |
271.5000 BUSD |
2022-01-22 |
261.9116 BUSD |
685.5060 GNO |
279.6000 BUSD |
235.7000 BUSD |
240.6000 BUSD |
240.6000 BUSD |
2022-01-21 |
311.3455 BUSD |
669.6440 GNO |
335.6000 BUSD |
275.5000 BUSD |
282.0000 BUSD |
282.0000 BUSD |
2022-01-20 |
342.1459 BUSD |
890.0270 GNO |
330.4000 BUSD |
327.0000 BUSD |
328.3000 BUSD |
339.6000 BUSD |
2022-01-19 |
328.8264 BUSD |
619.0060 GNO |
336.9000 BUSD |
320.0000 BUSD |
325.0000 BUSD |
330.4000 BUSD |
2022-01-18 |
344.0173 BUSD |
270.5210 GNO |
363.2000 BUSD |
332.4000 BUSD |
334.1000 BUSD |
336.8000 BUSD |
2022-01-17 |
376.7839 BUSD |
148.2150 GNO |
389.5000 BUSD |
359.9000 BUSD |
364.6000 BUSD |
364.6000 BUSD |
2022-01-16 |
391.4881 BUSD |
136.5660 GNO |
397.3000 BUSD |
384.4000 BUSD |
387.6000 BUSD |
389.4000 BUSD |
2022-01-15 |
398.5757 BUSD |
224.4110 GNO |
397.9000 BUSD |
396.3000 BUSD |
396.6000 BUSD |
400.7000 BUSD |
2022-01-14 |
399.4736 BUSD |
136.0660 GNO |
402.1000 BUSD |
396.2000 BUSD |
398.2000 BUSD |
399.8000 BUSD |
2022-01-13 |
401.4841 BUSD |
405.9120 GNO |
407.6000 BUSD |
390.0000 BUSD |
392.2000 BUSD |
402.2000 BUSD |
2022-01-12 |
400.4065 BUSD |
600.4330 GNO |
401.0000 BUSD |
391.5000 BUSD |
397.4000 BUSD |
404.6000 BUSD |
2022-01-11 |
400.3066 BUSD |
230.9550 GNO |
404.2000 BUSD |
390.0000 BUSD |
396.0000 BUSD |
401.7000 BUSD |
2022-01-10 |
417.1124 BUSD |
1,606.7050 GNO |
472.1000 BUSD |
387.5000 BUSD |
400.9000 BUSD |
403.2000 BUSD |
2022-01-09 |
464.0314 BUSD |
634.5490 GNO |
465.5000 BUSD |
454.4000 BUSD |
456.7000 BUSD |
477.5000 BUSD |
2022-01-08 |
484.3633 BUSD |
1,840.9630 GNO |
446.4000 BUSD |
446.2000 BUSD |
450.7000 BUSD |
465.8000 BUSD |
2022-01-07 |
456.8295 BUSD |
901.2740 GNO |
476.6000 BUSD |
444.5000 BUSD |
445.7000 BUSD |
444.5000 BUSD |
2022-01-06 |
478.6851 BUSD |
506.8220 GNO |
483.3000 BUSD |
466.7000 BUSD |
474.0000 BUSD |
478.1000 BUSD |
2022-01-05 |
513.5933 BUSD |
855.5800 GNO |
527.5000 BUSD |
482.5000 BUSD |
486.0000 BUSD |
484.8000 BUSD |
2022-01-04 |
523.2831 BUSD |
466.8070 GNO |
505.4000 BUSD |
503.8000 BUSD |
505.3000 BUSD |
527.8000 BUSD |
2022-01-03 |
509.2503 BUSD |
319.9540 GNO |
518.5000 BUSD |
496.1000 BUSD |
499.4000 BUSD |
499.3000 BUSD |
2022-01-02 |
519.6480 BUSD |
566.0510 GNO |
526.4000 BUSD |
511.5000 BUSD |
514.8000 BUSD |
515.0000 BUSD |
2022-01-01 |
532.8222 BUSD |
741.9340 GNO |
529.7000 BUSD |
521.9000 BUSD |
525.9000 BUSD |
526.4000 BUSD |
2021-12-31 |
565.0276 BUSD |
1,569.4020 GNO |
560.1000 BUSD |
526.5000 BUSD |
532.2000 BUSD |
530.4000 BUSD |
2021-12-30 |
533.1817 BUSD |
5,016.8350 GNO |
483.9000 BUSD |
477.1000 BUSD |
487.2000 BUSD |
549.8000 BUSD |
2021-12-29 |
495.7235 BUSD |
3,624.6320 GNO |
427.6000 BUSD |
413.3000 BUSD |
414.7000 BUSD |
483.2000 BUSD |
2021-12-28 |
437.7144 BUSD |
265.0720 GNO |
457.8000 BUSD |
426.2000 BUSD |
427.8000 BUSD |
427.8000 BUSD |
2021-12-27 |
467.0124 BUSD |
123.1060 GNO |
473.9000 BUSD |
461.4000 BUSD |
463.3000 BUSD |
461.4000 BUSD |
2021-12-26 |
472.3792 BUSD |
152.5120 GNO |
456.5000 BUSD |
456.0000 BUSD |
458.4000 BUSD |
474.5000 BUSD |
2021-12-25 |
448.1153 BUSD |
200.6550 GNO |
445.5000 BUSD |
434.2000 BUSD |
440.8000 BUSD |
458.9000 BUSD |
2021-12-24 |
455.9053 BUSD |
104.8290 GNO |
452.2000 BUSD |
445.0000 BUSD |
446.9000 BUSD |
445.4000 BUSD |
2021-12-23 |
441.5378 BUSD |
127.0450 GNO |
444.6000 BUSD |
429.8000 BUSD |
435.3000 BUSD |
451.9000 BUSD |
2021-12-22 |
450.6751 BUSD |
182.3330 GNO |
456.1000 BUSD |
444.0000 BUSD |
447.7000 BUSD |
447.7000 BUSD |
2021-12-21 |
456.3760 BUSD |
195.1440 GNO |
457.3000 BUSD |
450.2000 BUSD |
452.5000 BUSD |
454.3000 BUSD |
2021-12-20 |
449.1415 BUSD |
779.1980 GNO |
445.0000 BUSD |
427.5000 BUSD |
439.8000 BUSD |
457.3000 BUSD |
2021-12-19 |
448.5381 BUSD |
110.9940 GNO |
447.5000 BUSD |
439.7000 BUSD |
443.1000 BUSD |
452.3000 BUSD |
2021-12-18 |
452.1963 BUSD |
343.5420 GNO |
445.0000 BUSD |
437.5000 BUSD |
441.3000 BUSD |
447.5000 BUSD |
2021-12-17 |
447.9710 BUSD |
318.7590 GNO |
448.0000 BUSD |
429.3000 BUSD |
434.3000 BUSD |
451.2000 BUSD |
2021-12-16 |
461.6074 BUSD |
251.5140 GNO |
458.5000 BUSD |
448.0000 BUSD |
448.8000 BUSD |
448.1000 BUSD |
2021-12-15 |
433.2770 BUSD |
2,283.3380 GNO |
401.6000 BUSD |
392.8000 BUSD |
395.3000 BUSD |
457.4000 BUSD |
2021-12-14 |
378.9986 BUSD |
724.5420 GNO |
364.1000 BUSD |
348.6000 BUSD |
355.6000 BUSD |
400.0000 BUSD |
2021-12-13 |
386.0469 BUSD |
430.5190 GNO |
445.6000 BUSD |
358.8000 BUSD |
364.2000 BUSD |
366.2000 BUSD |
2021-12-12 |
442.9243 BUSD |
764.4870 GNO |
451.9000 BUSD |
425.0000 BUSD |
427.7000 BUSD |
447.3000 BUSD |
2021-12-11 |
456.1356 BUSD |
450.3270 GNO |
412.6000 BUSD |
410.6000 BUSD |
420.8000 BUSD |
452.6000 BUSD |
2021-12-10 |
439.0329 BUSD |
364.7220 GNO |
450.4000 BUSD |
421.6000 BUSD |
422.2000 BUSD |
422.2000 BUSD |
2021-12-09 |
461.2574 BUSD |
249.3900 GNO |
444.4000 BUSD |
440.4000 BUSD |
448.4000 BUSD |
454.8000 BUSD |