Crypto exchange Binance

Market Gnosis (GNO) / Binance USD (BUSD)

Identifier on Binance: GNOBUSD
Date Price Volume Open Low High Close
2021-12-08 443.1917 BUSD 349.5160 GNO 430.5000 BUSD 425.8000 BUSD 429.7000 BUSD 442.3000 BUSD
2021-12-07 435.4770 BUSD 391.0560 GNO 433.4000 BUSD 425.8000 BUSD 428.3000 BUSD 428.2000 BUSD
2021-12-06 426.5606 BUSD 554.6090 GNO 424.7000 BUSD 398.3000 BUSD 406.7000 BUSD 429.2000 BUSD
2021-12-05 419.2245 BUSD 430.4540 GNO 407.9000 BUSD 404.0000 BUSD 408.9000 BUSD 424.3000 BUSD
2021-12-04 401.9605 BUSD 529.9840 GNO 425.7000 BUSD 345.0000 BUSD 388.4000 BUSD 409.5000 BUSD
2021-12-03 451.7890 BUSD 252.6550 GNO 461.5000 BUSD 414.4000 BUSD 427.4000 BUSD 427.4000 BUSD
2021-12-02 445.3802 BUSD 261.6260 GNO 444.1000 BUSD 428.2000 BUSD 434.1000 BUSD 463.4000 BUSD
2021-12-01 463.8090 BUSD 376.4000 GNO 466.6000 BUSD 440.0000 BUSD 440.0000 BUSD 440.0000 BUSD
2021-11-30 461.5248 BUSD 1,461.1570 GNO 419.2000 BUSD 409.7000 BUSD 414.6000 BUSD 473.4000 BUSD
2021-11-29 430.3902 BUSD 1,213.1210 GNO 409.1000 BUSD 407.1000 BUSD 408.2000 BUSD 424.1000 BUSD
2021-11-28 392.6385 BUSD 204.5490 GNO 396.3000 BUSD 383.8000 BUSD 385.1000 BUSD 409.7000 BUSD
2021-11-27 412.9377 BUSD 592.5280 GNO 399.8000 BUSD 393.5000 BUSD 398.1000 BUSD 393.5000 BUSD
2021-11-26 414.8378 BUSD 222.3480 GNO 440.4000 BUSD 393.6000 BUSD 401.6000 BUSD 403.3000 BUSD
2021-11-25 425.0592 BUSD 420.4650 GNO 409.8000 BUSD 408.6000 BUSD 411.9000 BUSD 442.1000 BUSD
2021-11-24 410.4540 BUSD 221.6720 GNO 424.5000 BUSD 404.5000 BUSD 407.7000 BUSD 408.1000 BUSD
2021-11-23 407.3260 BUSD 178.1860 GNO 397.0000 BUSD 395.1000 BUSD 399.8000 BUSD 424.5000 BUSD
2021-11-22 411.5949 BUSD 775.6020 GNO 408.3000 BUSD 394.0000 BUSD 397.4000 BUSD 397.4000 BUSD
2021-11-21 417.5487 BUSD 304.9550 GNO 415.4000 BUSD 404.0000 BUSD 406.4000 BUSD 410.5000 BUSD
2021-11-20 409.5456 BUSD 291.7840 GNO 408.8000 BUSD 398.5000 BUSD 401.0000 BUSD 416.3000 BUSD
2021-11-19 392.0799 BUSD 112.4020 GNO 381.4000 BUSD 375.9000 BUSD 378.6000 BUSD 409.1000 BUSD
2021-11-18 397.1168 BUSD 375.4760 GNO 411.2000 BUSD 382.2000 BUSD 385.1000 BUSD 385.1000 BUSD
2021-11-17 399.9778 BUSD 424.1450 GNO 410.4000 BUSD 390.8000 BUSD 395.5000 BUSD 405.8000 BUSD
2021-11-16 404.8383 BUSD 717.6190 GNO 453.2000 BUSD 390.8000 BUSD 404.6000 BUSD 411.5000 BUSD
2021-11-15 468.5165 BUSD 298.6070 GNO 466.1000 BUSD 451.0000 BUSD 455.1000 BUSD 453.9000 BUSD
2021-11-14 457.4024 BUSD 145.0700 GNO 468.6000 BUSD 450.0000 BUSD 456.0000 BUSD 456.9000 BUSD
2021-11-13 466.3996 BUSD 254.9240 GNO 478.1000 BUSD 454.2000 BUSD 462.9000 BUSD 466.0000 BUSD
2021-11-12 472.4906 BUSD 293.1770 GNO 481.4000 BUSD 455.2000 BUSD 461.5000 BUSD 473.0000 BUSD
2021-11-11 485.0096 BUSD 172.5320 GNO 478.4000 BUSD 469.1000 BUSD 478.1000 BUSD 484.8000 BUSD
2021-11-10 496.3505 BUSD 859.4900 GNO 511.7000 BUSD 458.3000 BUSD 475.6000 BUSD 470.9000 BUSD
2021-11-09 542.8265 BUSD 1,850.7210 GNO 586.4000 BUSD 510.5000 BUSD 517.8000 BUSD 511.0000 BUSD
2021-11-08 602.4096 BUSD 5,956.0270 GNO 539.3000 BUSD 538.9000 BUSD 570.2000 BUSD 582.4000 BUSD
2021-11-07 541.6011 BUSD 1,074.8570 GNO 492.0000 BUSD 491.3000 BUSD 494.2000 BUSD 539.0000 BUSD
2021-11-06 483.3456 BUSD 225.3350 GNO 491.0000 BUSD 470.7000 BUSD 477.9000 BUSD 492.3000 BUSD
2021-11-05 489.4064 BUSD 133.4180 GNO 488.9000 BUSD 482.6000 BUSD 488.2000 BUSD 490.9000 BUSD
2021-11-04 484.9218 BUSD 114.4070 GNO 491.4000 BUSD 474.9000 BUSD 481.9000 BUSD 489.7000 BUSD
2021-11-03 485.7823 BUSD 234.4390 GNO 484.9000 BUSD 468.6000 BUSD 479.2000 BUSD 490.9000 BUSD
2021-11-02 464.5880 BUSD 203.5990 GNO 455.8000 BUSD 449.0000 BUSD 453.5000 BUSD 477.9000 BUSD
2021-11-01 459.7015 BUSD 129.9360 GNO 448.8000 BUSD 445.5000 BUSD 449.1000 BUSD 457.9000 BUSD
2021-10-31 458.1669 BUSD 357.3900 GNO 452.4000 BUSD 436.8000 BUSD 442.0000 BUSD 448.4000 BUSD
2021-10-30 453.7096 BUSD 301.5490 GNO 461.5000 BUSD 440.3000 BUSD 444.6000 BUSD 448.3000 BUSD
2021-10-29 440.3843 BUSD 704.8790 GNO 418.4000 BUSD 405.6000 BUSD 418.5000 BUSD 459.6000 BUSD
2021-10-28 407.4741 BUSD 1,252.2350 GNO 393.0000 BUSD 388.7000 BUSD 398.1000 BUSD 419.3000 BUSD
2021-10-27 420.7155 BUSD 1,111.5350 GNO 412.5000 BUSD 394.7000 BUSD 399.9000 BUSD 396.4000 BUSD
2021-10-26 404.6934 BUSD 715.9870 GNO 392.3000 BUSD 384.8000 BUSD 390.2000 BUSD 412.1000 BUSD
2021-10-25 395.6168 BUSD 1,471.1090 GNO 377.3000 BUSD 377.2000 BUSD 380.4000 BUSD 393.6000 BUSD
2021-10-24 371.7176 BUSD 475.0480 GNO 369.5000 BUSD 361.7000 BUSD 364.1000 BUSD 376.8000 BUSD
2021-10-23 360.0552 BUSD 215.1230 GNO 356.7000 BUSD 354.0000 BUSD 356.3000 BUSD 369.5000 BUSD
2021-10-22 363.8262 BUSD 297.1360 GNO 367.7000 BUSD 354.2000 BUSD 357.8000 BUSD 356.7000 BUSD
2021-10-21 370.9914 BUSD 1,642.4750 GNO 364.6000 BUSD 356.3000 BUSD 365.4000 BUSD 369.2000 BUSD
2021-10-20 348.6334 BUSD 1,577.1850 GNO 339.2000 BUSD 338.4000 BUSD 339.8000 BUSD 364.8000 BUSD