Identifier on Binance: GNOBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-12-08 |
443.1917 BUSD |
349.5160 GNO |
430.5000 BUSD |
425.8000 BUSD |
429.7000 BUSD |
442.3000 BUSD |
2021-12-07 |
435.4770 BUSD |
391.0560 GNO |
433.4000 BUSD |
425.8000 BUSD |
428.3000 BUSD |
428.2000 BUSD |
2021-12-06 |
426.5606 BUSD |
554.6090 GNO |
424.7000 BUSD |
398.3000 BUSD |
406.7000 BUSD |
429.2000 BUSD |
2021-12-05 |
419.2245 BUSD |
430.4540 GNO |
407.9000 BUSD |
404.0000 BUSD |
408.9000 BUSD |
424.3000 BUSD |
2021-12-04 |
401.9605 BUSD |
529.9840 GNO |
425.7000 BUSD |
345.0000 BUSD |
388.4000 BUSD |
409.5000 BUSD |
2021-12-03 |
451.7890 BUSD |
252.6550 GNO |
461.5000 BUSD |
414.4000 BUSD |
427.4000 BUSD |
427.4000 BUSD |
2021-12-02 |
445.3802 BUSD |
261.6260 GNO |
444.1000 BUSD |
428.2000 BUSD |
434.1000 BUSD |
463.4000 BUSD |
2021-12-01 |
463.8090 BUSD |
376.4000 GNO |
466.6000 BUSD |
440.0000 BUSD |
440.0000 BUSD |
440.0000 BUSD |
2021-11-30 |
461.5248 BUSD |
1,461.1570 GNO |
419.2000 BUSD |
409.7000 BUSD |
414.6000 BUSD |
473.4000 BUSD |
2021-11-29 |
430.3902 BUSD |
1,213.1210 GNO |
409.1000 BUSD |
407.1000 BUSD |
408.2000 BUSD |
424.1000 BUSD |
2021-11-28 |
392.6385 BUSD |
204.5490 GNO |
396.3000 BUSD |
383.8000 BUSD |
385.1000 BUSD |
409.7000 BUSD |
2021-11-27 |
412.9377 BUSD |
592.5280 GNO |
399.8000 BUSD |
393.5000 BUSD |
398.1000 BUSD |
393.5000 BUSD |
2021-11-26 |
414.8378 BUSD |
222.3480 GNO |
440.4000 BUSD |
393.6000 BUSD |
401.6000 BUSD |
403.3000 BUSD |
2021-11-25 |
425.0592 BUSD |
420.4650 GNO |
409.8000 BUSD |
408.6000 BUSD |
411.9000 BUSD |
442.1000 BUSD |
2021-11-24 |
410.4540 BUSD |
221.6720 GNO |
424.5000 BUSD |
404.5000 BUSD |
407.7000 BUSD |
408.1000 BUSD |
2021-11-23 |
407.3260 BUSD |
178.1860 GNO |
397.0000 BUSD |
395.1000 BUSD |
399.8000 BUSD |
424.5000 BUSD |
2021-11-22 |
411.5949 BUSD |
775.6020 GNO |
408.3000 BUSD |
394.0000 BUSD |
397.4000 BUSD |
397.4000 BUSD |
2021-11-21 |
417.5487 BUSD |
304.9550 GNO |
415.4000 BUSD |
404.0000 BUSD |
406.4000 BUSD |
410.5000 BUSD |
2021-11-20 |
409.5456 BUSD |
291.7840 GNO |
408.8000 BUSD |
398.5000 BUSD |
401.0000 BUSD |
416.3000 BUSD |
2021-11-19 |
392.0799 BUSD |
112.4020 GNO |
381.4000 BUSD |
375.9000 BUSD |
378.6000 BUSD |
409.1000 BUSD |
2021-11-18 |
397.1168 BUSD |
375.4760 GNO |
411.2000 BUSD |
382.2000 BUSD |
385.1000 BUSD |
385.1000 BUSD |
2021-11-17 |
399.9778 BUSD |
424.1450 GNO |
410.4000 BUSD |
390.8000 BUSD |
395.5000 BUSD |
405.8000 BUSD |
2021-11-16 |
404.8383 BUSD |
717.6190 GNO |
453.2000 BUSD |
390.8000 BUSD |
404.6000 BUSD |
411.5000 BUSD |
2021-11-15 |
468.5165 BUSD |
298.6070 GNO |
466.1000 BUSD |
451.0000 BUSD |
455.1000 BUSD |
453.9000 BUSD |
2021-11-14 |
457.4024 BUSD |
145.0700 GNO |
468.6000 BUSD |
450.0000 BUSD |
456.0000 BUSD |
456.9000 BUSD |
2021-11-13 |
466.3996 BUSD |
254.9240 GNO |
478.1000 BUSD |
454.2000 BUSD |
462.9000 BUSD |
466.0000 BUSD |
2021-11-12 |
472.4906 BUSD |
293.1770 GNO |
481.4000 BUSD |
455.2000 BUSD |
461.5000 BUSD |
473.0000 BUSD |
2021-11-11 |
485.0096 BUSD |
172.5320 GNO |
478.4000 BUSD |
469.1000 BUSD |
478.1000 BUSD |
484.8000 BUSD |
2021-11-10 |
496.3505 BUSD |
859.4900 GNO |
511.7000 BUSD |
458.3000 BUSD |
475.6000 BUSD |
470.9000 BUSD |
2021-11-09 |
542.8265 BUSD |
1,850.7210 GNO |
586.4000 BUSD |
510.5000 BUSD |
517.8000 BUSD |
511.0000 BUSD |
2021-11-08 |
602.4096 BUSD |
5,956.0270 GNO |
539.3000 BUSD |
538.9000 BUSD |
570.2000 BUSD |
582.4000 BUSD |
2021-11-07 |
541.6011 BUSD |
1,074.8570 GNO |
492.0000 BUSD |
491.3000 BUSD |
494.2000 BUSD |
539.0000 BUSD |
2021-11-06 |
483.3456 BUSD |
225.3350 GNO |
491.0000 BUSD |
470.7000 BUSD |
477.9000 BUSD |
492.3000 BUSD |
2021-11-05 |
489.4064 BUSD |
133.4180 GNO |
488.9000 BUSD |
482.6000 BUSD |
488.2000 BUSD |
490.9000 BUSD |
2021-11-04 |
484.9218 BUSD |
114.4070 GNO |
491.4000 BUSD |
474.9000 BUSD |
481.9000 BUSD |
489.7000 BUSD |
2021-11-03 |
485.7823 BUSD |
234.4390 GNO |
484.9000 BUSD |
468.6000 BUSD |
479.2000 BUSD |
490.9000 BUSD |
2021-11-02 |
464.5880 BUSD |
203.5990 GNO |
455.8000 BUSD |
449.0000 BUSD |
453.5000 BUSD |
477.9000 BUSD |
2021-11-01 |
459.7015 BUSD |
129.9360 GNO |
448.8000 BUSD |
445.5000 BUSD |
449.1000 BUSD |
457.9000 BUSD |
2021-10-31 |
458.1669 BUSD |
357.3900 GNO |
452.4000 BUSD |
436.8000 BUSD |
442.0000 BUSD |
448.4000 BUSD |
2021-10-30 |
453.7096 BUSD |
301.5490 GNO |
461.5000 BUSD |
440.3000 BUSD |
444.6000 BUSD |
448.3000 BUSD |
2021-10-29 |
440.3843 BUSD |
704.8790 GNO |
418.4000 BUSD |
405.6000 BUSD |
418.5000 BUSD |
459.6000 BUSD |
2021-10-28 |
407.4741 BUSD |
1,252.2350 GNO |
393.0000 BUSD |
388.7000 BUSD |
398.1000 BUSD |
419.3000 BUSD |
2021-10-27 |
420.7155 BUSD |
1,111.5350 GNO |
412.5000 BUSD |
394.7000 BUSD |
399.9000 BUSD |
396.4000 BUSD |
2021-10-26 |
404.6934 BUSD |
715.9870 GNO |
392.3000 BUSD |
384.8000 BUSD |
390.2000 BUSD |
412.1000 BUSD |
2021-10-25 |
395.6168 BUSD |
1,471.1090 GNO |
377.3000 BUSD |
377.2000 BUSD |
380.4000 BUSD |
393.6000 BUSD |
2021-10-24 |
371.7176 BUSD |
475.0480 GNO |
369.5000 BUSD |
361.7000 BUSD |
364.1000 BUSD |
376.8000 BUSD |
2021-10-23 |
360.0552 BUSD |
215.1230 GNO |
356.7000 BUSD |
354.0000 BUSD |
356.3000 BUSD |
369.5000 BUSD |
2021-10-22 |
363.8262 BUSD |
297.1360 GNO |
367.7000 BUSD |
354.2000 BUSD |
357.8000 BUSD |
356.7000 BUSD |
2021-10-21 |
370.9914 BUSD |
1,642.4750 GNO |
364.6000 BUSD |
356.3000 BUSD |
365.4000 BUSD |
369.2000 BUSD |
2021-10-20 |
348.6334 BUSD |
1,577.1850 GNO |
339.2000 BUSD |
338.4000 BUSD |
339.8000 BUSD |
364.8000 BUSD |