Identifier on Binance: GNOBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
0.8636 BNB |
10.4470 GNO |
0.8636 BNB |
0.8592 BNB |
0.8650 BNB |
0.8650 BNB |
| 2022-03-02 |
0.8686 BNB |
24.0160 GNO |
0.8687 BNB |
0.8594 BNB |
0.8659 BNB |
0.8690 BNB |
| 2022-03-01 |
0.8543 BNB |
81.4050 GNO |
0.8819 BNB |
0.8322 BNB |
0.8512 BNB |
0.8755 BNB |
| 2022-02-28 |
0.8722 BNB |
91.7230 GNO |
0.8930 BNB |
0.8587 BNB |
0.8668 BNB |
0.8811 BNB |
| 2022-02-27 |
0.9041 BNB |
35.6270 GNO |
0.9190 BNB |
0.8792 BNB |
0.8910 BNB |
0.8918 BNB |
| 2022-02-26 |
0.9051 BNB |
19.4440 GNO |
0.9123 BNB |
0.8943 BNB |
0.8943 BNB |
0.9190 BNB |
| 2022-02-25 |
0.9014 BNB |
1,159.5520 GNO |
0.8924 BNB |
0.8795 BNB |
0.8795 BNB |
0.9125 BNB |
| 2022-02-24 |
0.8734 BNB |
69.4340 GNO |
0.8861 BNB |
0.8465 BNB |
0.8474 BNB |
0.9026 BNB |
| 2022-02-23 |
0.8705 BNB |
65.4980 GNO |
0.8694 BNB |
0.8496 BNB |
0.8652 BNB |
0.8861 BNB |
| 2022-02-22 |
0.8749 BNB |
307.3930 GNO |
0.8984 BNB |
0.8600 BNB |
0.8600 BNB |
0.8607 BNB |
| 2022-02-21 |
0.8653 BNB |
66.6290 GNO |
0.8431 BNB |
0.8392 BNB |
0.8425 BNB |
0.8932 BNB |
| 2022-02-20 |
0.8514 BNB |
216.8950 GNO |
0.8540 BNB |
0.8400 BNB |
0.8478 BNB |
0.8478 BNB |
| 2022-02-19 |
0.8540 BNB |
25.3960 GNO |
0.8559 BNB |
0.8463 BNB |
0.8499 BNB |
0.8551 BNB |
| 2022-02-18 |
0.8836 BNB |
76.7150 GNO |
0.9036 BNB |
0.8577 BNB |
0.8616 BNB |
0.8577 BNB |
| 2022-02-17 |
0.8949 BNB |
119.9500 GNO |
0.8899 BNB |
0.8739 BNB |
0.8853 BNB |
0.9094 BNB |
| 2022-02-16 |
0.8882 BNB |
118.1210 GNO |
0.8930 BNB |
0.8752 BNB |
0.8773 BNB |
0.8872 BNB |
| 2022-02-15 |
0.8728 BNB |
211.1340 GNO |
0.8787 BNB |
0.8383 BNB |
0.8567 BNB |
0.8908 BNB |
| 2022-02-14 |
0.8659 BNB |
260.2740 GNO |
0.8546 BNB |
0.8406 BNB |
0.8486 BNB |
0.8769 BNB |
| 2022-02-13 |
0.8418 BNB |
17.3520 GNO |
0.8193 BNB |
0.8193 BNB |
0.8193 BNB |
0.8412 BNB |
| 2022-02-12 |
0.8407 BNB |
117.1270 GNO |
0.8327 BNB |
0.8209 BNB |
0.8271 BNB |
0.8306 BNB |
| 2022-02-11 |
0.8399 BNB |
43.0160 GNO |
0.8437 BNB |
0.8309 BNB |
0.8346 BNB |
0.8327 BNB |
| 2022-02-10 |
0.8347 BNB |
113.1920 GNO |
0.8521 BNB |
0.8206 BNB |
0.8305 BNB |
0.8501 BNB |
| 2022-02-09 |
0.8241 BNB |
132.6890 GNO |
0.8278 BNB |
0.8075 BNB |
0.8140 BNB |
0.8462 BNB |
| 2022-02-08 |
0.8062 BNB |
149.9840 GNO |
0.7882 BNB |
0.7858 BNB |
0.7875 BNB |
0.8257 BNB |
| 2022-02-07 |
0.7852 BNB |
80.5150 GNO |
0.7825 BNB |
0.7692 BNB |
0.7709 BNB |
0.7846 BNB |
| 2022-02-06 |
0.7820 BNB |
215.8030 GNO |
0.7908 BNB |
0.7769 BNB |
0.7774 BNB |
0.7928 BNB |
| 2022-02-05 |
0.7778 BNB |
53.1840 GNO |
0.8016 BNB |
0.7479 BNB |
0.7578 BNB |
0.7917 BNB |
| 2022-02-04 |
0.7949 BNB |
26.1380 GNO |
0.7724 BNB |
0.7701 BNB |
0.7724 BNB |
0.8097 BNB |
| 2022-02-03 |
0.7675 BNB |
32.0210 GNO |
0.7908 BNB |
0.7543 BNB |
0.7592 BNB |
0.7769 BNB |
| 2022-02-02 |
0.7711 BNB |
19.3980 GNO |
0.7637 BNB |
0.7602 BNB |
0.7602 BNB |
0.7798 BNB |
| 2022-02-01 |
0.7717 BNB |
69.3860 GNO |
0.7661 BNB |
0.7564 BNB |
0.7612 BNB |
0.7637 BNB |
| 2022-01-31 |
0.7374 BNB |
110.0210 GNO |
0.7371 BNB |
0.7205 BNB |
0.7205 BNB |
0.7571 BNB |
| 2022-01-30 |
0.7173 BNB |
13.9200 GNO |
0.7096 BNB |
0.7058 BNB |
0.7096 BNB |
0.7223 BNB |
| 2022-01-29 |
0.7013 BNB |
128.0080 GNO |
0.6984 BNB |
0.6872 BNB |
0.6959 BNB |
0.7256 BNB |
| 2022-01-28 |
0.7019 BNB |
398.4500 GNO |
0.6638 BNB |
0.6588 BNB |
0.6668 BNB |
0.7022 BNB |
| 2022-01-27 |
0.7182 BNB |
813.4570 GNO |
0.7308 BNB |
0.6496 BNB |
0.6638 BNB |
0.6638 BNB |
| 2022-01-26 |
0.7128 BNB |
68.3650 GNO |
0.6855 BNB |
0.6855 BNB |
0.6855 BNB |
0.7308 BNB |
| 2022-01-25 |
0.7125 BNB |
68.7120 GNO |
0.7191 BNB |
0.6856 BNB |
0.6856 BNB |
0.6856 BNB |
| 2022-01-24 |
0.6841 BNB |
118.5060 GNO |
0.7125 BNB |
0.6470 BNB |
0.6601 BNB |
0.7012 BNB |
| 2022-01-23 |
0.6890 BNB |
218.4750 GNO |
0.6700 BNB |
0.6442 BNB |
0.6532 BNB |
0.7094 BNB |
| 2022-01-22 |
0.7333 BNB |
427.6730 GNO |
0.7221 BNB |
0.6723 BNB |
0.6875 BNB |
0.6876 BNB |
| 2022-01-21 |
0.7329 BNB |
948.7470 GNO |
0.7765 BNB |
0.7188 BNB |
0.7280 BNB |
0.7280 BNB |
| 2022-01-20 |
0.7452 BNB |
428.1980 GNO |
0.7091 BNB |
0.6839 BNB |
0.6917 BNB |
0.7715 BNB |
| 2022-01-19 |
0.7167 BNB |
317.9360 GNO |
0.7208 BNB |
0.6984 BNB |
0.7049 BNB |
0.7089 BNB |
| 2022-01-18 |
0.7487 BNB |
351.3050 GNO |
0.7637 BNB |
0.7147 BNB |
0.7222 BNB |
0.7213 BNB |
| 2022-01-17 |
0.7867 BNB |
83.6590 GNO |
0.7836 BNB |
0.7622 BNB |
0.7708 BNB |
0.7708 BNB |
| 2022-01-16 |
0.7866 BNB |
24.2020 GNO |
0.8049 BNB |
0.7714 BNB |
0.7759 BNB |
0.7766 BNB |
| 2022-01-15 |
0.8104 BNB |
18.2020 GNO |
0.8163 BNB |
0.7997 BNB |
0.8015 BNB |
0.8129 BNB |
| 2022-01-14 |
0.8276 BNB |
58.3420 GNO |
0.8393 BNB |
0.8085 BNB |
0.8172 BNB |
0.8172 BNB |
| 2022-01-13 |
0.8400 BNB |
107.3820 GNO |
0.8414 BNB |
0.8146 BNB |
0.8258 BNB |
0.8459 BNB |