Crypto exchange Binance

Market Gnosis (GNO) / Binance Coin (BNB)

Identifier on Binance: GNOBNB
Date Price Volume Open Low High Close
2022-01-19 0.7171 BNB 304.6650 GNO 0.7208 BNB 0.6984 BNB 0.7049 BNB 0.7049 BNB
2022-01-18 0.7487 BNB 351.3050 GNO 0.7637 BNB 0.7147 BNB 0.7222 BNB 0.7213 BNB
2022-01-17 0.7867 BNB 83.6590 GNO 0.7836 BNB 0.7622 BNB 0.7708 BNB 0.7708 BNB
2022-01-16 0.7866 BNB 24.2020 GNO 0.8049 BNB 0.7714 BNB 0.7759 BNB 0.7766 BNB
2022-01-15 0.8104 BNB 18.2020 GNO 0.8163 BNB 0.7997 BNB 0.8015 BNB 0.8129 BNB
2022-01-14 0.8276 BNB 58.3420 GNO 0.8393 BNB 0.8085 BNB 0.8172 BNB 0.8172 BNB
2022-01-13 0.8400 BNB 107.3820 GNO 0.8414 BNB 0.8146 BNB 0.8258 BNB 0.8459 BNB
2022-01-12 0.8533 BNB 46.9280 GNO 0.8618 BNB 0.8280 BNB 0.8390 BNB 0.8425 BNB
2022-01-11 0.8955 BNB 67.8510 GNO 0.9484 BNB 0.8618 BNB 0.8710 BNB 0.8734 BNB
2022-01-10 0.9772 BNB 347.4300 GNO 1.0718 BNB 0.9332 BNB 0.9396 BNB 0.9570 BNB
2022-01-09 1.0659 BNB 55.9470 GNO 1.0884 BNB 1.0513 BNB 1.0519 BNB 1.0932 BNB
2022-01-08 1.1169 BNB 270.2720 GNO 0.9946 BNB 0.9926 BNB 0.9984 BNB 1.0759 BNB
2022-01-07 1.0050 BNB 884.5420 GNO 1.0072 BNB 0.9837 BNB 1.0015 BNB 0.9937 BNB
2022-01-06 1.0222 BNB 34.5670 GNO 1.0312 BNB 0.9991 BNB 1.0036 BNB 1.0231 BNB
2022-01-05 1.0242 BNB 99.7540 GNO 1.0382 BNB 1.0073 BNB 1.0172 BNB 1.0249 BNB
2022-01-04 1.0163 BNB 54.0850 GNO 0.9833 BNB 0.9833 BNB 0.9873 BNB 1.0524 BNB
2022-01-03 0.9754 BNB 34.3690 GNO 0.9766 BNB 0.9594 BNB 0.9667 BNB 0.9825 BNB
2022-01-02 0.9899 BNB 85.5760 GNO 1.0087 BNB 0.9663 BNB 0.9766 BNB 0.9766 BNB
2022-01-01 1.0248 BNB 81.0890 GNO 1.0337 BNB 0.9934 BNB 1.0005 BNB 1.0005 BNB
2021-12-31 1.0869 BNB 233.6800 GNO 1.0714 BNB 1.0319 BNB 1.0496 BNB 1.0320 BNB
2021-12-30 1.0327 BNB 913.5190 GNO 0.9395 BNB 0.9295 BNB 0.9571 BNB 1.0589 BNB
2021-12-29 0.9490 BNB 445.8850 GNO 0.7972 BNB 0.7763 BNB 0.7800 BNB 0.9429 BNB
2021-12-28 0.8037 BNB 72.6360 GNO 0.8151 BNB 0.7830 BNB 0.7844 BNB 0.7972 BNB
2021-12-27 0.8237 BNB 69.1620 GNO 0.8766 BNB 0.8015 BNB 0.8114 BNB 0.8015 BNB
2021-12-26 0.8653 BNB 66.2090 GNO 0.8375 BNB 0.8354 BNB 0.8432 BNB 0.8635 BNB
2021-12-25 0.8256 BNB 55.7930 GNO 0.8192 BNB 0.8058 BNB 0.8220 BNB 0.8375 BNB
2021-12-24 0.8348 BNB 88.0760 GNO 0.8258 BNB 0.8129 BNB 0.8194 BNB 0.8343 BNB
2021-12-23 0.8210 BNB 33.9210 GNO 0.8287 BNB 0.8129 BNB 0.8158 BNB 0.8258 BNB
2021-12-22 0.8365 BNB 55.0010 GNO 0.8567 BNB 0.8277 BNB 0.8283 BNB 0.8349 BNB
2021-12-21 0.8634 BNB 103.7000 GNO 0.8812 BNB 0.8504 BNB 0.8534 BNB 0.8550 BNB
2021-12-20 0.8683 BNB 358.8500 GNO 0.8450 BNB 0.8346 BNB 0.8429 BNB 0.8695 BNB
2021-12-19 0.8378 BNB 18.7880 GNO 0.8372 BNB 0.8271 BNB 0.8315 BNB 0.8527 BNB
2021-12-18 0.8536 BNB 177.5330 GNO 0.8610 BNB 0.8271 BNB 0.8362 BNB 0.8411 BNB
2021-12-17 0.8479 BNB 176.2410 GNO 0.8611 BNB 0.8203 BNB 0.8213 BNB 0.8641 BNB
2021-12-16 0.8592 BNB 503.8420 GNO 0.8593 BNB 0.8365 BNB 0.8412 BNB 0.8520 BNB
2021-12-15 0.8148 BNB 1,031.6200 GNO 0.7684 BNB 0.7610 BNB 0.7738 BNB 0.8482 BNB
2021-12-14 0.6959 BNB 423.0020 GNO 0.6972 BNB 0.6649 BNB 0.6763 BNB 0.7683 BNB
2021-12-13 0.7336 BNB 197.0640 GNO 0.7759 BNB 0.6850 BNB 0.6876 BNB 0.6984 BNB
2021-12-12 0.7868 BNB 141.6480 GNO 0.8064 BNB 0.7551 BNB 0.7613 BNB 0.7865 BNB
2021-12-11 0.8197 BNB 160.3700 GNO 0.7414 BNB 0.7392 BNB 0.7408 BNB 0.8110 BNB
2021-12-10 0.7608 BNB 47.0200 GNO 0.7881 BNB 0.7475 BNB 0.7496 BNB 0.7561 BNB
2021-12-09 0.7765 BNB 130.4730 GNO 0.7247 BNB 0.7247 BNB 0.7247 BNB 0.7930 BNB
2021-12-08 0.7606 BNB 194.9960 GNO 0.7443 BNB 0.7313 BNB 0.7315 BNB 0.7313 BNB
2021-12-07 0.7442 BNB 90.9950 GNO 0.7331 BNB 0.7263 BNB 0.7263 BNB 0.7547 BNB
2021-12-06 0.7509 BNB 163.1310 GNO 0.7660 BNB 0.7231 BNB 0.7247 BNB 0.7436 BNB
2021-12-05 0.7376 BNB 87.8050 GNO 0.7293 BNB 0.7254 BNB 0.7300 BNB 0.7595 BNB
2021-12-04 0.7244 BNB 934.3700 GNO 0.7131 BNB 0.6994 BNB 0.7078 BNB 0.7293 BNB
2021-12-03 0.7257 BNB 392.3130 GNO 0.7498 BNB 0.7113 BNB 0.7166 BNB 0.7166 BNB
2021-12-02 0.7207 BNB 103.5450 GNO 0.7126 BNB 0.6980 BNB 0.7000 BNB 0.7447 BNB
2021-12-01 0.7181 BNB 1,079.0430 GNO 0.7559 BNB 0.6985 BNB 0.7113 BNB 0.7134 BNB