Identifier on Binance: GNOBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-12 |
0.8533 BNB |
46.9280 GNO |
0.8618 BNB |
0.8280 BNB |
0.8390 BNB |
0.8425 BNB |
| 2022-01-11 |
0.8955 BNB |
67.8510 GNO |
0.9484 BNB |
0.8618 BNB |
0.8710 BNB |
0.8734 BNB |
| 2022-01-10 |
0.9772 BNB |
347.4300 GNO |
1.0718 BNB |
0.9332 BNB |
0.9396 BNB |
0.9570 BNB |
| 2022-01-09 |
1.0659 BNB |
55.9470 GNO |
1.0884 BNB |
1.0513 BNB |
1.0519 BNB |
1.0932 BNB |
| 2022-01-08 |
1.1169 BNB |
270.2720 GNO |
0.9946 BNB |
0.9926 BNB |
0.9984 BNB |
1.0759 BNB |
| 2022-01-07 |
1.0050 BNB |
884.5420 GNO |
1.0072 BNB |
0.9837 BNB |
1.0015 BNB |
0.9937 BNB |
| 2022-01-06 |
1.0222 BNB |
34.5670 GNO |
1.0312 BNB |
0.9991 BNB |
1.0036 BNB |
1.0231 BNB |
| 2022-01-05 |
1.0242 BNB |
99.7540 GNO |
1.0382 BNB |
1.0073 BNB |
1.0172 BNB |
1.0249 BNB |
| 2022-01-04 |
1.0163 BNB |
54.0850 GNO |
0.9833 BNB |
0.9833 BNB |
0.9873 BNB |
1.0524 BNB |
| 2022-01-03 |
0.9754 BNB |
34.3690 GNO |
0.9766 BNB |
0.9594 BNB |
0.9667 BNB |
0.9825 BNB |
| 2022-01-02 |
0.9899 BNB |
85.5760 GNO |
1.0087 BNB |
0.9663 BNB |
0.9766 BNB |
0.9766 BNB |
| 2022-01-01 |
1.0248 BNB |
81.0890 GNO |
1.0337 BNB |
0.9934 BNB |
1.0005 BNB |
1.0005 BNB |
| 2021-12-31 |
1.0869 BNB |
233.6800 GNO |
1.0714 BNB |
1.0319 BNB |
1.0496 BNB |
1.0320 BNB |
| 2021-12-30 |
1.0327 BNB |
913.5190 GNO |
0.9395 BNB |
0.9295 BNB |
0.9571 BNB |
1.0589 BNB |
| 2021-12-29 |
0.9490 BNB |
445.8850 GNO |
0.7972 BNB |
0.7763 BNB |
0.7800 BNB |
0.9429 BNB |
| 2021-12-28 |
0.8037 BNB |
72.6360 GNO |
0.8151 BNB |
0.7830 BNB |
0.7844 BNB |
0.7972 BNB |
| 2021-12-27 |
0.8237 BNB |
69.1620 GNO |
0.8766 BNB |
0.8015 BNB |
0.8114 BNB |
0.8015 BNB |
| 2021-12-26 |
0.8653 BNB |
66.2090 GNO |
0.8375 BNB |
0.8354 BNB |
0.8432 BNB |
0.8635 BNB |
| 2021-12-25 |
0.8256 BNB |
55.7930 GNO |
0.8192 BNB |
0.8058 BNB |
0.8220 BNB |
0.8375 BNB |
| 2021-12-24 |
0.8348 BNB |
88.0760 GNO |
0.8258 BNB |
0.8129 BNB |
0.8194 BNB |
0.8343 BNB |
| 2021-12-23 |
0.8210 BNB |
33.9210 GNO |
0.8287 BNB |
0.8129 BNB |
0.8158 BNB |
0.8258 BNB |
| 2021-12-22 |
0.8365 BNB |
55.0010 GNO |
0.8567 BNB |
0.8277 BNB |
0.8283 BNB |
0.8349 BNB |
| 2021-12-21 |
0.8634 BNB |
103.7000 GNO |
0.8812 BNB |
0.8504 BNB |
0.8534 BNB |
0.8550 BNB |
| 2021-12-20 |
0.8683 BNB |
358.8500 GNO |
0.8450 BNB |
0.8346 BNB |
0.8429 BNB |
0.8695 BNB |
| 2021-12-19 |
0.8378 BNB |
18.7880 GNO |
0.8372 BNB |
0.8271 BNB |
0.8315 BNB |
0.8527 BNB |
| 2021-12-18 |
0.8536 BNB |
177.5330 GNO |
0.8610 BNB |
0.8271 BNB |
0.8362 BNB |
0.8411 BNB |
| 2021-12-17 |
0.8479 BNB |
176.2410 GNO |
0.8611 BNB |
0.8203 BNB |
0.8213 BNB |
0.8641 BNB |
| 2021-12-16 |
0.8592 BNB |
503.8420 GNO |
0.8593 BNB |
0.8365 BNB |
0.8412 BNB |
0.8520 BNB |
| 2021-12-15 |
0.8148 BNB |
1,031.6200 GNO |
0.7684 BNB |
0.7610 BNB |
0.7738 BNB |
0.8482 BNB |
| 2021-12-14 |
0.6959 BNB |
423.0020 GNO |
0.6972 BNB |
0.6649 BNB |
0.6763 BNB |
0.7683 BNB |
| 2021-12-13 |
0.7336 BNB |
197.0640 GNO |
0.7759 BNB |
0.6850 BNB |
0.6876 BNB |
0.6984 BNB |
| 2021-12-12 |
0.7868 BNB |
141.6480 GNO |
0.8064 BNB |
0.7551 BNB |
0.7613 BNB |
0.7865 BNB |
| 2021-12-11 |
0.8197 BNB |
160.3700 GNO |
0.7414 BNB |
0.7392 BNB |
0.7408 BNB |
0.8110 BNB |
| 2021-12-10 |
0.7608 BNB |
47.0200 GNO |
0.7881 BNB |
0.7475 BNB |
0.7496 BNB |
0.7561 BNB |
| 2021-12-09 |
0.7765 BNB |
130.4730 GNO |
0.7247 BNB |
0.7247 BNB |
0.7247 BNB |
0.7930 BNB |
| 2021-12-08 |
0.7606 BNB |
194.9960 GNO |
0.7443 BNB |
0.7313 BNB |
0.7315 BNB |
0.7313 BNB |
| 2021-12-07 |
0.7442 BNB |
90.9950 GNO |
0.7331 BNB |
0.7263 BNB |
0.7263 BNB |
0.7547 BNB |
| 2021-12-06 |
0.7509 BNB |
163.1310 GNO |
0.7660 BNB |
0.7231 BNB |
0.7247 BNB |
0.7436 BNB |
| 2021-12-05 |
0.7376 BNB |
87.8050 GNO |
0.7293 BNB |
0.7254 BNB |
0.7300 BNB |
0.7595 BNB |
| 2021-12-04 |
0.7244 BNB |
934.3700 GNO |
0.7131 BNB |
0.6994 BNB |
0.7078 BNB |
0.7293 BNB |
| 2021-12-03 |
0.7257 BNB |
392.3130 GNO |
0.7498 BNB |
0.7113 BNB |
0.7166 BNB |
0.7166 BNB |
| 2021-12-02 |
0.7207 BNB |
103.5450 GNO |
0.7126 BNB |
0.6980 BNB |
0.7000 BNB |
0.7447 BNB |
| 2021-12-01 |
0.7181 BNB |
1,079.0430 GNO |
0.7559 BNB |
0.6985 BNB |
0.7113 BNB |
0.7134 BNB |
| 2021-11-30 |
0.7528 BNB |
1,027.3010 GNO |
0.6711 BNB |
0.6632 BNB |
0.6694 BNB |
0.7539 BNB |
| 2021-11-29 |
0.6929 BNB |
360.8550 GNO |
0.6695 BNB |
0.6615 BNB |
0.6619 BNB |
0.6829 BNB |
| 2021-11-28 |
0.6564 BNB |
143.0310 GNO |
0.6625 BNB |
0.6452 BNB |
0.6529 BNB |
0.6716 BNB |
| 2021-11-27 |
0.6949 BNB |
241.0400 GNO |
0.6768 BNB |
0.6562 BNB |
0.6562 BNB |
0.6603 BNB |
| 2021-11-26 |
0.6904 BNB |
120.6580 GNO |
0.6901 BNB |
0.6684 BNB |
0.6684 BNB |
0.6856 BNB |
| 2021-11-25 |
0.6736 BNB |
252.4520 GNO |
0.6914 BNB |
0.6508 BNB |
0.6600 BNB |
0.6901 BNB |
| 2021-11-24 |
0.7045 BNB |
213.5330 GNO |
0.7207 BNB |
0.6869 BNB |
0.6950 BNB |
0.6950 BNB |