Identifier on Binance: GNOBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
0.6975 BNB |
136.5880 GNO |
0.7056 BNB |
0.6841 BNB |
0.6880 BNB |
0.7242 BNB |
| 2021-11-22 |
0.7264 BNB |
622.4590 GNO |
0.6992 BNB |
0.6932 BNB |
0.6981 BNB |
0.7125 BNB |
| 2021-11-21 |
0.7130 BNB |
266.7320 GNO |
0.6852 BNB |
0.6823 BNB |
0.6856 BNB |
0.6958 BNB |
| 2021-11-20 |
0.6993 BNB |
56.8360 GNO |
0.7014 BNB |
0.6889 BNB |
0.6910 BNB |
0.6923 BNB |
| 2021-11-19 |
0.7087 BNB |
54.1690 GNO |
0.7118 BNB |
0.6979 BNB |
0.6986 BNB |
0.7026 BNB |
| 2021-11-18 |
0.7177 BNB |
95.7450 GNO |
0.7098 BNB |
0.7014 BNB |
0.7057 BNB |
0.7148 BNB |
| 2021-11-17 |
0.6984 BNB |
143.9210 GNO |
0.7015 BNB |
0.6891 BNB |
0.6913 BNB |
0.7071 BNB |
| 2021-11-16 |
0.6906 BNB |
322.5740 GNO |
0.7152 BNB |
0.6695 BNB |
0.6875 BNB |
0.7059 BNB |
| 2021-11-15 |
0.7301 BNB |
749.4050 GNO |
0.7156 BNB |
0.7130 BNB |
0.7159 BNB |
0.7182 BNB |
| 2021-11-14 |
0.7099 BNB |
724.9360 GNO |
0.7266 BNB |
0.6964 BNB |
0.7042 BNB |
0.7042 BNB |
| 2021-11-13 |
0.7316 BNB |
174.7500 GNO |
0.7625 BNB |
0.7146 BNB |
0.7237 BNB |
0.7270 BNB |
| 2021-11-12 |
0.7609 BNB |
258.6620 GNO |
0.7629 BNB |
0.7457 BNB |
0.7485 BNB |
0.7593 BNB |
| 2021-11-11 |
0.7762 BNB |
197.9190 GNO |
0.7682 BNB |
0.7611 BNB |
0.7631 BNB |
0.7631 BNB |
| 2021-11-10 |
0.7828 BNB |
545.8680 GNO |
0.8061 BNB |
0.7430 BNB |
0.7548 BNB |
0.7684 BNB |
| 2021-11-09 |
0.8409 BNB |
1,200.2050 GNO |
0.9003 BNB |
0.8040 BNB |
0.8129 BNB |
0.8129 BNB |
| 2021-11-08 |
0.9315 BNB |
2,350.0110 GNO |
0.8403 BNB |
0.8403 BNB |
0.8888 BNB |
0.8935 BNB |
| 2021-11-07 |
0.8047 BNB |
238.9220 GNO |
0.7782 BNB |
0.7442 BNB |
0.7495 BNB |
0.8392 BNB |
| 2021-11-06 |
0.7955 BNB |
665.0960 GNO |
0.7952 BNB |
0.7707 BNB |
0.7815 BNB |
0.7863 BNB |
| 2021-11-05 |
0.8277 BNB |
174.9080 GNO |
0.8799 BNB |
0.7928 BNB |
0.7989 BNB |
0.8157 BNB |
| 2021-11-04 |
0.8715 BNB |
55.5170 GNO |
0.8602 BNB |
0.8602 BNB |
0.8671 BNB |
0.8793 BNB |
| 2021-11-03 |
0.8757 BNB |
504.1400 GNO |
0.8802 BNB |
0.8508 BNB |
0.8670 BNB |
0.8683 BNB |
| 2021-11-02 |
0.8466 BNB |
218.7430 GNO |
0.8278 BNB |
0.8218 BNB |
0.8318 BNB |
0.8622 BNB |
| 2021-11-01 |
0.8615 BNB |
193.2630 GNO |
0.8536 BNB |
0.8278 BNB |
0.8407 BNB |
0.8420 BNB |
| 2021-10-31 |
0.8738 BNB |
399.0140 GNO |
0.8614 BNB |
0.8522 BNB |
0.8522 BNB |
0.8522 BNB |
| 2021-10-30 |
0.8624 BNB |
302.9390 GNO |
0.8639 BNB |
0.8434 BNB |
0.8524 BNB |
0.8625 BNB |
| 2021-10-29 |
0.8748 BNB |
546.0870 GNO |
0.8610 BNB |
0.8147 BNB |
0.8388 BNB |
0.8688 BNB |
| 2021-10-28 |
0.8479 BNB |
819.8870 GNO |
0.8793 BNB |
0.8045 BNB |
0.8196 BNB |
0.8615 BNB |
| 2021-10-27 |
0.8860 BNB |
830.3730 GNO |
0.8614 BNB |
0.8552 BNB |
0.8710 BNB |
0.8843 BNB |
| 2021-10-26 |
0.8458 BNB |
5,224.3360 GNO |
0.8117 BNB |
0.8009 BNB |
0.8039 BNB |
0.8628 BNB |
| 2021-10-25 |
0.8042 BNB |
259.3310 GNO |
0.7964 BNB |
0.7870 BNB |
0.7942 BNB |
0.8117 BNB |
| 2021-10-24 |
0.7729 BNB |
101.1740 GNO |
0.7623 BNB |
0.7608 BNB |
0.7623 BNB |
0.7976 BNB |
| 2021-10-23 |
0.7525 BNB |
48.5370 GNO |
0.7493 BNB |
0.7395 BNB |
0.7421 BNB |
0.7624 BNB |
| 2021-10-22 |
0.7589 BNB |
93.3530 GNO |
0.7820 BNB |
0.7438 BNB |
0.7480 BNB |
0.7454 BNB |
| 2021-10-21 |
0.7735 BNB |
4,579.1310 GNO |
0.7279 BNB |
0.7275 BNB |
0.7361 BNB |
0.7853 BNB |
| 2021-10-20 |
0.7071 BNB |
12,911.6780 GNO |
0.6940 BNB |
0.6940 BNB |
0.6998 BNB |
0.7285 BNB |
| 2021-10-19 |
0.6972 BNB |
20,768.3260 GNO |
0.6756 BNB |
0.6666 BNB |
0.6692 BNB |
0.6900 BNB |
| 2021-10-18 |
0.7040 BNB |
5,207.1980 GNO |
0.7172 BNB |
0.6731 BNB |
0.6766 BNB |
0.6736 BNB |
| 2021-10-17 |
0.7232 BNB |
6,129.9770 GNO |
0.7045 BNB |
0.7028 BNB |
0.7028 BNB |
0.7174 BNB |
| 2021-10-16 |
0.7140 BNB |
5,328.2880 GNO |
0.6936 BNB |
0.6932 BNB |
0.6936 BNB |
0.7023 BNB |
| 2021-10-15 |
0.7088 BNB |
12,130.7510 GNO |
0.6998 BNB |
0.6932 BNB |
0.6993 BNB |
0.6993 BNB |
| 2021-10-14 |
0.6796 BNB |
8,720.8900 GNO |
0.6568 BNB |
0.6558 BNB |
0.6614 BNB |
0.6873 BNB |
| 2021-10-13 |
0.6631 BNB |
6,059.3200 GNO |
0.6806 BNB |
0.6500 BNB |
0.6660 BNB |
0.6688 BNB |
| 2021-10-12 |
0.7256 BNB |
17,803.3070 GNO |
0.7341 BNB |
0.6830 BNB |
0.7009 BNB |
0.6993 BNB |
| 2021-10-11 |
0.7158 BNB |
8,570.9200 GNO |
0.7354 BNB |
0.7028 BNB |
0.7143 BNB |
0.7406 BNB |
| 2021-10-10 |
0.7229 BNB |
12,418.4270 GNO |
0.7133 BNB |
0.7102 BNB |
0.7152 BNB |
0.7358 BNB |
| 2021-10-09 |
0.7200 BNB |
9,912.4480 GNO |
0.7161 BNB |
0.7025 BNB |
0.7071 BNB |
0.7191 BNB |
| 2021-10-08 |
0.7202 BNB |
17,895.8540 GNO |
0.6783 BNB |
0.6702 BNB |
0.6778 BNB |
0.7187 BNB |
| 2021-10-07 |
0.6699 BNB |
1,772.5590 GNO |
0.6843 BNB |
0.6614 BNB |
0.6716 BNB |
0.6725 BNB |
| 2021-10-06 |
0.6713 BNB |
2,682.4120 GNO |
0.6555 BNB |
0.6520 BNB |
0.6603 BNB |
0.6814 BNB |
| 2021-10-05 |
0.6421 BNB |
7,120.9620 GNO |
0.6467 BNB |
0.6250 BNB |
0.6294 BNB |
0.6525 BNB |