Identifier on Binance: GNOBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
0.6443 BNB |
898.0060 GNO |
0.6540 BNB |
0.6344 BNB |
0.6420 BNB |
0.6420 BNB |
| 2021-10-03 |
0.6363 BNB |
1,577.1550 GNO |
0.6347 BNB |
0.6282 BNB |
0.6343 BNB |
0.6427 BNB |
| 2021-10-02 |
0.6323 BNB |
3,798.0260 GNO |
0.6334 BNB |
0.6198 BNB |
0.6288 BNB |
0.6255 BNB |
| 2021-10-01 |
0.6381 BNB |
3,360.1340 GNO |
0.6435 BNB |
0.6236 BNB |
0.6292 BNB |
0.6406 BNB |
| 2021-09-30 |
0.6363 BNB |
5,076.7280 GNO |
0.6447 BNB |
0.6183 BNB |
0.6272 BNB |
0.6441 BNB |
| 2021-09-29 |
0.6520 BNB |
20,235.2830 GNO |
0.6983 BNB |
0.6341 BNB |
0.6475 BNB |
0.6449 BNB |
| 2021-09-28 |
0.7104 BNB |
13,109.6950 GNO |
0.7271 BNB |
0.6940 BNB |
0.7023 BNB |
0.7033 BNB |
| 2021-09-27 |
0.7362 BNB |
3,029.6270 GNO |
0.7254 BNB |
0.7070 BNB |
0.7196 BNB |
0.7316 BNB |
| 2021-09-26 |
0.7165 BNB |
152.5510 GNO |
0.7077 BNB |
0.6973 BNB |
0.7048 BNB |
0.7313 BNB |
| 2021-09-25 |
0.7010 BNB |
2,376.6610 GNO |
0.7025 BNB |
0.6887 BNB |
0.6945 BNB |
0.7024 BNB |
| 2021-09-24 |
0.7020 BNB |
275.2430 GNO |
0.6969 BNB |
0.6811 BNB |
0.6881 BNB |
0.6881 BNB |
| 2021-09-23 |
0.7025 BNB |
942.8720 GNO |
0.6859 BNB |
0.6796 BNB |
0.6796 BNB |
0.7069 BNB |
| 2021-09-22 |
0.6987 BNB |
720.2870 GNO |
0.6859 BNB |
0.6740 BNB |
0.6835 BNB |
0.6835 BNB |
| 2021-09-21 |
0.7004 BNB |
1,127.8020 GNO |
0.6805 BNB |
0.6482 BNB |
0.6583 BNB |
0.7023 BNB |
| 2021-09-20 |
0.6698 BNB |
495.6510 GNO |
0.6535 BNB |
0.6411 BNB |
0.6535 BNB |
0.6601 BNB |
| 2021-09-19 |
0.6568 BNB |
85.6140 GNO |
0.6804 BNB |
0.6426 BNB |
0.6539 BNB |
0.6644 BNB |
| 2021-09-18 |
0.6857 BNB |
428.6600 GNO |
0.6860 BNB |
0.6657 BNB |
0.6739 BNB |
0.6738 BNB |
| 2021-09-17 |
0.6865 BNB |
1,231.9970 GNO |
0.6700 BNB |
0.6700 BNB |
0.6724 BNB |
0.6858 BNB |
| 2021-09-16 |
0.6852 BNB |
185.7530 GNO |
0.6866 BNB |
0.6763 BNB |
0.6808 BNB |
0.6857 BNB |
| 2021-09-15 |
0.6957 BNB |
865.2360 GNO |
0.6966 BNB |
0.6589 BNB |
0.6683 BNB |
0.6860 BNB |
| 2021-09-14 |
0.7057 BNB |
2,837.7980 GNO |
0.6915 BNB |
0.6738 BNB |
0.6838 BNB |
0.6957 BNB |
| 2021-09-13 |
0.6890 BNB |
79.2190 GNO |
0.6857 BNB |
0.6749 BNB |
0.6801 BNB |
0.6845 BNB |
| 2021-09-12 |
0.6889 BNB |
280.6380 GNO |
0.7035 BNB |
0.6801 BNB |
0.6858 BNB |
0.6971 BNB |
| 2021-09-11 |
0.6899 BNB |
137.9260 GNO |
0.6925 BNB |
0.6681 BNB |
0.6870 BNB |
0.6995 BNB |
| 2021-09-10 |
0.6971 BNB |
589.4440 GNO |
0.6827 BNB |
0.6720 BNB |
0.6720 BNB |
0.6921 BNB |
| 2021-09-09 |
0.7014 BNB |
227.1470 GNO |
0.6535 BNB |
0.6401 BNB |
0.6410 BNB |
0.6944 BNB |
| 2021-09-08 |
0.6368 BNB |
302.7340 GNO |
0.6369 BNB |
0.6224 BNB |
0.6304 BNB |
0.6552 BNB |
| 2021-09-07 |
0.6267 BNB |
498.6540 GNO |
0.6278 BNB |
0.5758 BNB |
0.6195 BNB |
0.6194 BNB |
| 2021-09-06 |
0.6101 BNB |
157.2800 GNO |
0.6072 BNB |
0.5995 BNB |
0.6038 BNB |
0.6182 BNB |
| 2021-09-05 |
0.6120 BNB |
102.4280 GNO |
0.6113 BNB |
0.6015 BNB |
0.6068 BNB |
0.6068 BNB |
| 2021-09-04 |
0.6310 BNB |
332.9620 GNO |
0.6390 BNB |
0.6025 BNB |
0.6025 BNB |
0.6025 BNB |
| 2021-09-03 |
0.6557 BNB |
546.4680 GNO |
0.6368 BNB |
0.6156 BNB |
0.6212 BNB |
0.6471 BNB |
| 2021-09-02 |
0.6258 BNB |
762.4830 GNO |
0.6028 BNB |
0.5852 BNB |
0.5992 BNB |
0.6282 BNB |
| 2021-09-01 |
0.6157 BNB |
1,160.7520 GNO |
0.6089 BNB |
0.5734 BNB |
0.5876 BNB |
0.5999 BNB |
| 2021-08-31 |
0.6539 BNB |
1,162.3280 GNO |
0.6700 BNB |
0.5944 BNB |
0.6059 BNB |
0.6031 BNB |
| 2021-08-30 |
0.7239 BNB |
3,089.2130 GNO |
0.6158 BNB |
0.6158 BNB |
0.6630 BNB |
0.6664 BNB |