Identifier on Binance: GMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-22 |
16.0955 USDT |
79,922.4420 GMX |
15.4900 USDT |
15.4600 USDT |
15.7700 USDT |
16.2100 USDT |
| 2025-05-21 |
15.3397 USDT |
72,722.7760 GMX |
15.3100 USDT |
14.9500 USDT |
15.1700 USDT |
15.2500 USDT |
| 2025-05-20 |
15.2019 USDT |
59,057.1720 GMX |
14.9900 USDT |
14.8200 USDT |
15.0500 USDT |
15.2400 USDT |
| 2025-05-19 |
14.5483 USDT |
71,932.3440 GMX |
15.3200 USDT |
14.1400 USDT |
14.3800 USDT |
14.8600 USDT |
| 2025-05-18 |
14.9775 USDT |
74,934.6790 GMX |
14.5400 USDT |
14.3800 USDT |
14.6000 USDT |
15.0700 USDT |
| 2025-05-17 |
14.5830 USDT |
42,556.1640 GMX |
14.9100 USDT |
14.3300 USDT |
14.5100 USDT |
14.5000 USDT |
| 2025-05-16 |
15.3542 USDT |
60,211.4600 GMX |
15.3300 USDT |
15.0000 USDT |
15.2000 USDT |
15.0600 USDT |
| 2025-05-15 |
15.7389 USDT |
134,468.2000 GMX |
16.7100 USDT |
15.0700 USDT |
15.3100 USDT |
15.4100 USDT |
| 2025-05-14 |
16.9533 USDT |
329,941.7380 GMX |
16.5700 USDT |
16.3200 USDT |
16.5700 USDT |
16.7700 USDT |
| 2025-05-13 |
15.9941 USDT |
77,897.5330 GMX |
15.9700 USDT |
15.1300 USDT |
15.4300 USDT |
16.5800 USDT |
| 2025-05-12 |
16.1720 USDT |
120,391.0400 GMX |
16.1100 USDT |
15.2100 USDT |
15.7400 USDT |
15.9700 USDT |
| 2025-05-11 |
16.5040 USDT |
88,610.5930 GMX |
16.7800 USDT |
15.8200 USDT |
16.0700 USDT |
16.0900 USDT |
| 2025-05-10 |
15.7622 USDT |
83,962.2940 GMX |
15.3000 USDT |
15.1600 USDT |
15.4200 USDT |
16.6600 USDT |
| 2025-05-09 |
15.4122 USDT |
121,356.8660 GMX |
15.1100 USDT |
14.9100 USDT |
15.1400 USDT |
15.2000 USDT |
| 2025-05-08 |
14.1170 USDT |
74,968.4780 GMX |
13.1200 USDT |
13.0900 USDT |
13.2400 USDT |
14.9000 USDT |
| 2025-05-07 |
13.1705 USDT |
58,579.2440 GMX |
13.1900 USDT |
12.7700 USDT |
12.9200 USDT |
13.1200 USDT |
| 2025-05-06 |
12.8605 USDT |
51,906.2640 GMX |
13.0300 USDT |
12.5300 USDT |
12.6900 USDT |
13.0000 USDT |
| 2025-05-05 |
13.1660 USDT |
43,567.3910 GMX |
13.3800 USDT |
12.8400 USDT |
13.0400 USDT |
13.0400 USDT |
| 2025-05-04 |
13.3859 USDT |
29,930.4340 GMX |
13.4600 USDT |
13.2100 USDT |
13.3200 USDT |
13.4000 USDT |
| 2025-05-03 |
13.7958 USDT |
45,006.7090 GMX |
14.2000 USDT |
13.4100 USDT |
13.5300 USDT |
13.4800 USDT |
| 2025-05-02 |
14.0395 USDT |
43,530.3730 GMX |
14.0800 USDT |
13.8100 USDT |
13.9800 USDT |
14.1900 USDT |
| 2025-05-01 |
14.3103 USDT |
83,269.5760 GMX |
14.3100 USDT |
14.0700 USDT |
14.1200 USDT |
14.1200 USDT |
| 2025-04-30 |
14.4550 USDT |
139,514.7320 GMX |
15.0400 USDT |
13.8500 USDT |
14.2100 USDT |
14.2800 USDT |
| 2025-04-29 |
15.5857 USDT |
44,495.5000 GMX |
15.6000 USDT |
15.0100 USDT |
15.1900 USDT |
15.1000 USDT |
| 2025-04-28 |
15.4917 USDT |
127,705.8240 GMX |
15.6600 USDT |
14.9400 USDT |
15.2200 USDT |
15.5700 USDT |
| 2025-04-27 |
15.4886 USDT |
78,601.8890 GMX |
15.9300 USDT |
15.1700 USDT |
15.2800 USDT |
15.6800 USDT |
| 2025-04-26 |
15.8186 USDT |
52,340.0420 GMX |
15.4900 USDT |
15.4900 USDT |
15.6700 USDT |
15.9500 USDT |
| 2025-04-25 |
15.4574 USDT |
78,853.2470 GMX |
15.2800 USDT |
15.0300 USDT |
15.2400 USDT |
15.4500 USDT |
| 2025-04-24 |
14.9207 USDT |
86,787.9850 GMX |
15.0500 USDT |
14.6100 USDT |
14.8300 USDT |
15.1600 USDT |
| 2025-04-23 |
15.0050 USDT |
111,647.9850 GMX |
14.6000 USDT |
14.5600 USDT |
14.6900 USDT |
14.9600 USDT |
| 2025-04-22 |
13.8830 USDT |
127,506.7110 GMX |
13.6900 USDT |
13.3600 USDT |
13.5700 USDT |
14.4900 USDT |
| 2025-04-21 |
14.4188 USDT |
147,180.1840 GMX |
14.5500 USDT |
13.6100 USDT |
13.7700 USDT |
13.7500 USDT |
| 2025-04-20 |
14.9906 USDT |
79,714.3860 GMX |
15.4500 USDT |
14.4400 USDT |
14.6200 USDT |
14.4400 USDT |
| 2025-04-19 |
15.5056 USDT |
49,144.0360 GMX |
15.4700 USDT |
15.3400 USDT |
15.4000 USDT |
15.4000 USDT |
| 2025-04-18 |
15.5563 USDT |
115,700.1270 GMX |
15.1400 USDT |
15.0800 USDT |
15.1500 USDT |
15.4800 USDT |
| 2025-04-17 |
15.5331 USDT |
378,495.2710 GMX |
15.9600 USDT |
14.1600 USDT |
15.0700 USDT |
15.1300 USDT |
| 2025-04-16 |
15.6877 USDT |
321,710.7800 GMX |
15.5000 USDT |
15.0200 USDT |
15.6100 USDT |
15.8100 USDT |
| 2025-04-15 |
15.6098 USDT |
365,990.3500 GMX |
15.4200 USDT |
15.2900 USDT |
15.5500 USDT |
15.5400 USDT |
| 2025-04-14 |
15.0300 USDT |
155,002.7990 GMX |
14.6300 USDT |
14.5600 USDT |
14.8700 USDT |
15.4100 USDT |
| 2025-04-13 |
14.6416 USDT |
127,521.0360 GMX |
14.6700 USDT |
14.3500 USDT |
14.6000 USDT |
14.5000 USDT |
| 2025-04-12 |
14.7109 USDT |
156,889.3350 GMX |
14.2300 USDT |
13.9400 USDT |
14.1100 USDT |
14.7000 USDT |
| 2025-04-11 |
14.0003 USDT |
152,982.4120 GMX |
13.8900 USDT |
13.6800 USDT |
13.9000 USDT |
14.3200 USDT |
| 2025-04-10 |
13.6441 USDT |
169,174.2850 GMX |
13.7400 USDT |
13.2400 USDT |
13.5400 USDT |
13.8800 USDT |
| 2025-04-09 |
12.4545 USDT |
709,062.3800 GMX |
12.6300 USDT |
11.4200 USDT |
11.8600 USDT |
13.7400 USDT |
| 2025-04-08 |
12.4878 USDT |
606,376.1790 GMX |
12.0200 USDT |
11.9800 USDT |
12.2300 USDT |
12.5000 USDT |
| 2025-04-07 |
11.1458 USDT |
1,034,081.5510 GMX |
10.3600 USDT |
9.9600 USDT |
10.2300 USDT |
12.0900 USDT |
| 2025-04-06 |
10.4754 USDT |
153,578.6340 GMX |
11.1500 USDT |
9.5800 USDT |
9.8000 USDT |
9.6600 USDT |
| 2025-04-05 |
11.1889 USDT |
77,245.8670 GMX |
11.3100 USDT |
10.9700 USDT |
11.0900 USDT |
11.1000 USDT |
| 2025-04-04 |
11.1851 USDT |
136,202.5700 GMX |
11.1100 USDT |
10.8500 USDT |
11.0800 USDT |
11.2700 USDT |
| 2025-04-03 |
10.9352 USDT |
123,989.3960 GMX |
11.0000 USDT |
10.5200 USDT |
10.7800 USDT |
11.0800 USDT |