Crypto exchange Binance

Market GoldMaxCoin (GMX) / Tether (USDT)

Identifier on Binance: GMXUSDT
Date Price Volume Open Low High Close
2024-03-27 45.9448 USDT 196,841.0040 GMX 46.9800 USDT 44.5600 USDT 45.1500 USDT 45.2700 USDT
2024-03-26 47.4027 USDT 136,980.0740 GMX 47.3100 USDT 45.9100 USDT 46.7600 USDT 47.1500 USDT
2024-03-25 47.3161 USDT 196,294.5020 GMX 46.2900 USDT 45.9600 USDT 46.3300 USDT 47.5100 USDT
2024-03-24 45.3221 USDT 107,633.5920 GMX 44.7900 USDT 44.2500 USDT 44.6900 USDT 46.2000 USDT
2024-03-23 45.1587 USDT 115,384.1130 GMX 44.5700 USDT 43.9000 USDT 44.5800 USDT 45.2300 USDT
2024-03-22 45.1161 USDT 145,570.4790 GMX 46.5900 USDT 43.2300 USDT 43.9200 USDT 44.2100 USDT
2024-03-21 46.7462 USDT 212,159.8550 GMX 47.8600 USDT 45.2000 USDT 46.1900 USDT 46.4900 USDT
2024-03-20 44.6582 USDT 319,318.7240 GMX 42.6800 USDT 41.3000 USDT 42.6900 USDT 47.9000 USDT
2024-03-19 44.5887 USDT 402,482.9230 GMX 48.3100 USDT 41.9600 USDT 43.1100 USDT 42.7100 USDT
2024-03-18 49.2557 USDT 180,316.4290 GMX 50.5400 USDT 47.3000 USDT 48.2100 USDT 48.6300 USDT
2024-03-17 49.5400 USDT 219,916.6890 GMX 48.8200 USDT 47.0100 USDT 48.4200 USDT 50.5100 USDT
2024-03-16 51.6192 USDT 303,724.7530 GMX 53.1200 USDT 47.8700 USDT 49.2600 USDT 48.6500 USDT
2024-03-15 52.6792 USDT 447,761.7080 GMX 56.6000 USDT 49.7300 USDT 51.9200 USDT 52.8800 USDT
2024-03-14 57.8138 USDT 349,754.5270 GMX 61.0600 USDT 53.5000 USDT 55.7000 USDT 56.6000 USDT
2024-03-13 60.4118 USDT 366,579.9600 GMX 57.9800 USDT 57.8200 USDT 58.2500 USDT 60.9200 USDT
2024-03-12 57.2898 USDT 379,534.2730 GMX 58.6600 USDT 54.1100 USDT 56.7500 USDT 57.7100 USDT
2024-03-11 56.4796 USDT 269,614.4240 GMX 54.4800 USDT 52.0600 USDT 53.8100 USDT 58.7200 USDT
2024-03-10 55.3481 USDT 209,568.1240 GMX 55.7800 USDT 52.8800 USDT 54.2700 USDT 54.1600 USDT
2024-03-09 56.2297 USDT 139,238.1860 GMX 56.1000 USDT 55.0000 USDT 55.4900 USDT 55.7900 USDT
2024-03-08 56.9416 USDT 233,047.2030 GMX 57.0800 USDT 55.0600 USDT 56.4300 USDT 56.0400 USDT
2024-03-07 54.6602 USDT 325,391.9890 GMX 53.2500 USDT 51.7400 USDT 52.7700 USDT 56.9500 USDT
2024-03-06 52.4915 USDT 349,019.6480 GMX 50.7100 USDT 49.0700 USDT 50.0000 USDT 53.0600 USDT
2024-03-05 53.6309 USDT 537,793.1080 GMX 56.4200 USDT 41.1000 USDT 49.1500 USDT 50.3000 USDT
2024-03-04 57.2168 USDT 280,357.7830 GMX 58.8600 USDT 54.9100 USDT 56.2000 USDT 56.7800 USDT
2024-03-03 57.7180 USDT 265,878.2430 GMX 58.3300 USDT 54.1100 USDT 57.2600 USDT 58.7200 USDT
2024-03-02 56.7140 USDT 281,580.8900 GMX 55.8800 USDT 54.9500 USDT 55.9800 USDT 58.2700 USDT
2024-03-01 54.6210 USDT 462,936.4710 GMX 50.8000 USDT 50.7800 USDT 51.4200 USDT 55.5900 USDT
2024-02-29 51.7615 USDT 300,460.6490 GMX 51.2300 USDT 49.2800 USDT 50.3600 USDT 50.3500 USDT
2024-02-28 51.0529 USDT 356,000.0880 GMX 52.0000 USDT 47.1800 USDT 49.9000 USDT 51.0100 USDT
2024-02-27 52.4209 USDT 239,508.6590 GMX 51.7100 USDT 50.9700 USDT 51.7500 USDT 52.1800 USDT
2024-02-26 51.4878 USDT 197,006.7450 GMX 51.7200 USDT 49.7800 USDT 50.7700 USDT 51.9100 USDT
2024-02-25 50.7621 USDT 210,835.6040 GMX 50.5800 USDT 49.5900 USDT 50.0800 USDT 51.5300 USDT
2024-02-24 49.3456 USDT 499,733.0040 GMX 46.6100 USDT 45.8300 USDT 46.5400 USDT 50.7000 USDT
2024-02-23 46.1801 USDT 342,369.8010 GMX 46.2700 USDT 44.8200 USDT 45.2200 USDT 46.5100 USDT
2024-02-22 46.1953 USDT 182,509.2430 GMX 46.1400 USDT 44.9500 USDT 45.6400 USDT 46.5600 USDT
2024-02-21 45.8387 USDT 144,468.5510 GMX 47.9000 USDT 44.1800 USDT 44.9200 USDT 46.0200 USDT
2024-02-20 47.4558 USDT 278,518.8300 GMX 49.0500 USDT 45.4900 USDT 46.5000 USDT 48.1000 USDT
2024-02-19 48.6416 USDT 247,189.2370 GMX 48.3400 USDT 47.6900 USDT 48.3200 USDT 49.3100 USDT
2024-02-18 45.5350 USDT 201,709.3650 GMX 44.3800 USDT 43.8900 USDT 44.3000 USDT 47.7300 USDT
2024-02-17 44.2206 USDT 114,145.5550 GMX 44.8300 USDT 43.1300 USDT 43.8000 USDT 44.5500 USDT
2024-02-16 44.8715 USDT 185,104.7950 GMX 44.5900 USDT 43.5000 USDT 44.3500 USDT 44.8000 USDT
2024-02-15 44.2278 USDT 140,814.5010 GMX 43.6300 USDT 43.3200 USDT 43.6900 USDT 44.3500 USDT
2024-02-14 43.1133 USDT 172,741.0370 GMX 42.0100 USDT 41.6100 USDT 41.7800 USDT 43.5800 USDT
2024-02-13 42.4306 USDT 163,722.4310 GMX 43.7500 USDT 41.2800 USDT 41.7500 USDT 41.9400 USDT
2024-02-12 42.5059 USDT 123,616.7020 GMX 41.6800 USDT 41.0900 USDT 41.3300 USDT 43.7700 USDT
2024-02-11 43.0292 USDT 141,882.9120 GMX 43.4600 USDT 41.2600 USDT 41.5200 USDT 41.5100 USDT
2024-02-10 44.6740 USDT 117,715.4370 GMX 45.4700 USDT 43.2400 USDT 43.5600 USDT 43.3500 USDT
2024-02-09 45.3081 USDT 52,631.8990 GMX 44.7600 USDT 44.7200 USDT 44.8400 USDT 45.4200 USDT
2024-02-08 45.0136 USDT 39,231.5790 GMX 44.7700 USDT 44.5500 USDT 44.8700 USDT 44.8500 USDT
2024-02-07 44.0773 USDT 38,157.5650 GMX 43.4600 USDT 43.0600 USDT 43.3400 USDT 44.7600 USDT