Identifier on Binance: GMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
14.7284 USDT |
112,611.1430 GMX |
14.7700 USDT |
14.4300 USDT |
14.6100 USDT |
15.0400 USDT |
| 2025-10-05 |
15.1990 USDT |
115,555.0240 GMX |
15.4800 USDT |
14.5400 USDT |
14.7700 USDT |
14.7100 USDT |
| 2025-10-04 |
15.4226 USDT |
78,019.7820 GMX |
15.3600 USDT |
15.1000 USDT |
15.2900 USDT |
15.4100 USDT |
| 2025-10-03 |
15.3726 USDT |
130,367.4490 GMX |
15.7100 USDT |
15.0900 USDT |
15.2600 USDT |
15.3600 USDT |
| 2025-10-02 |
15.8693 USDT |
184,653.8270 GMX |
15.7800 USDT |
15.3500 USDT |
15.6300 USDT |
15.6300 USDT |
| 2025-10-01 |
15.4178 USDT |
116,625.5290 GMX |
15.1500 USDT |
14.9000 USDT |
15.0600 USDT |
15.7800 USDT |
| 2025-09-30 |
15.6756 USDT |
161,912.3250 GMX |
16.3900 USDT |
15.0800 USDT |
15.1800 USDT |
15.1800 USDT |
| 2025-09-29 |
16.3913 USDT |
153,159.1080 GMX |
16.3300 USDT |
15.8600 USDT |
16.1400 USDT |
16.4200 USDT |
| 2025-09-28 |
16.2112 USDT |
139,381.6080 GMX |
17.0600 USDT |
15.3700 USDT |
15.9800 USDT |
16.2800 USDT |
| 2025-09-27 |
17.3116 USDT |
340,175.8790 GMX |
16.3700 USDT |
16.1700 USDT |
16.3100 USDT |
17.4200 USDT |
| 2025-09-26 |
16.3384 USDT |
206,972.4950 GMX |
16.1400 USDT |
15.9200 USDT |
16.1700 USDT |
16.4100 USDT |
| 2025-09-25 |
16.8055 USDT |
303,623.0990 GMX |
17.9100 USDT |
15.8800 USDT |
16.3400 USDT |
16.1200 USDT |
| 2025-09-24 |
17.3760 USDT |
752,855.1240 GMX |
16.9300 USDT |
16.4300 USDT |
16.9900 USDT |
17.6500 USDT |
| 2025-09-23 |
16.2416 USDT |
691,792.0600 GMX |
14.7900 USDT |
14.2000 USDT |
14.4700 USDT |
17.0100 USDT |
| 2025-09-22 |
14.5918 USDT |
227,689.7420 GMX |
15.6100 USDT |
13.5000 USDT |
14.3400 USDT |
14.5700 USDT |
| 2025-09-21 |
16.4420 USDT |
423,306.1770 GMX |
15.9700 USDT |
15.4300 USDT |
15.6600 USDT |
15.5700 USDT |
| 2025-09-20 |
15.8131 USDT |
171,455.9300 GMX |
15.2800 USDT |
15.1900 USDT |
15.2900 USDT |
16.1400 USDT |
| 2025-09-19 |
15.4283 USDT |
106,059.3150 GMX |
15.9400 USDT |
14.9700 USDT |
15.1700 USDT |
15.1400 USDT |
| 2025-09-18 |
16.1889 USDT |
246,733.6310 GMX |
15.5800 USDT |
15.5300 USDT |
15.6200 USDT |
16.0000 USDT |
| 2025-09-17 |
15.1932 USDT |
81,431.3170 GMX |
15.2500 USDT |
14.9300 USDT |
15.1300 USDT |
15.4000 USDT |
| 2025-09-16 |
15.0961 USDT |
63,300.4500 GMX |
14.9400 USDT |
14.7500 USDT |
14.9200 USDT |
15.2800 USDT |
| 2025-09-15 |
15.0683 USDT |
107,344.4940 GMX |
15.1500 USDT |
14.7300 USDT |
14.9000 USDT |
14.9400 USDT |
| 2025-09-14 |
15.2640 USDT |
41,993.0120 GMX |
15.5300 USDT |
14.9700 USDT |
15.1600 USDT |
15.3000 USDT |
| 2025-09-13 |
15.4981 USDT |
76,938.2970 GMX |
15.3800 USDT |
15.2000 USDT |
15.3800 USDT |
15.5300 USDT |
| 2025-09-12 |
15.0449 USDT |
56,302.3080 GMX |
14.9800 USDT |
14.8500 USDT |
14.9600 USDT |
15.3400 USDT |
| 2025-09-11 |
14.8713 USDT |
128,607.8390 GMX |
14.8100 USDT |
14.6800 USDT |
14.7800 USDT |
14.9600 USDT |
| 2025-09-10 |
14.8063 USDT |
79,243.2240 GMX |
14.4900 USDT |
14.3900 USDT |
14.5600 USDT |
14.8300 USDT |
| 2025-09-09 |
14.5706 USDT |
76,059.4000 GMX |
14.3400 USDT |
14.2200 USDT |
14.3600 USDT |
14.4600 USDT |
| 2025-09-08 |
14.3258 USDT |
129,224.3830 GMX |
14.3200 USDT |
14.1000 USDT |
14.2000 USDT |
14.3400 USDT |
| 2025-09-07 |
14.2597 USDT |
38,334.7270 GMX |
14.1000 USDT |
14.1000 USDT |
14.1600 USDT |
14.3100 USDT |
| 2025-09-06 |
14.1148 USDT |
37,175.6570 GMX |
14.1500 USDT |
13.9800 USDT |
14.0200 USDT |
14.1000 USDT |
| 2025-09-05 |
14.2485 USDT |
72,457.7960 GMX |
14.0800 USDT |
13.9000 USDT |
14.1300 USDT |
14.1800 USDT |
| 2025-09-04 |
14.1568 USDT |
114,586.8730 GMX |
14.7600 USDT |
13.8300 USDT |
13.9800 USDT |
14.1800 USDT |
| 2025-09-03 |
14.6969 USDT |
30,667.2620 GMX |
14.7500 USDT |
14.4800 USDT |
14.5700 USDT |
14.7900 USDT |
| 2025-09-02 |
14.5851 USDT |
58,511.6680 GMX |
14.2100 USDT |
14.1800 USDT |
14.3000 USDT |
14.7300 USDT |
| 2025-09-01 |
14.5198 USDT |
164,273.0490 GMX |
14.6100 USDT |
13.9200 USDT |
14.1000 USDT |
14.1100 USDT |
| 2025-08-31 |
15.0139 USDT |
30,143.3820 GMX |
14.8600 USDT |
14.8400 USDT |
14.9300 USDT |
14.9300 USDT |
| 2025-08-30 |
14.7802 USDT |
60,033.3650 GMX |
14.6700 USDT |
14.3100 USDT |
14.5300 USDT |
14.7500 USDT |
| 2025-08-29 |
14.7212 USDT |
153,909.7580 GMX |
15.5200 USDT |
14.3600 USDT |
14.5600 USDT |
14.7100 USDT |
| 2025-08-28 |
15.4616 USDT |
54,724.7080 GMX |
15.2400 USDT |
15.1400 USDT |
15.2800 USDT |
15.4300 USDT |
| 2025-08-27 |
15.3092 USDT |
75,710.7090 GMX |
15.1500 USDT |
15.0000 USDT |
15.1200 USDT |
15.2500 USDT |
| 2025-08-26 |
14.9555 USDT |
78,897.4660 GMX |
14.5800 USDT |
14.4900 USDT |
14.6600 USDT |
15.1700 USDT |
| 2025-08-25 |
15.1281 USDT |
177,148.0530 GMX |
15.3600 USDT |
14.3700 USDT |
14.6100 USDT |
14.5900 USDT |
| 2025-08-24 |
15.3891 USDT |
114,013.6780 GMX |
15.6700 USDT |
15.0000 USDT |
15.1000 USDT |
15.4100 USDT |
| 2025-08-23 |
15.7336 USDT |
176,868.8320 GMX |
15.8600 USDT |
15.4100 USDT |
15.5100 USDT |
15.6300 USDT |
| 2025-08-22 |
15.2911 USDT |
176,380.8150 GMX |
15.0200 USDT |
14.3400 USDT |
14.7200 USDT |
15.8000 USDT |
| 2025-08-21 |
15.0411 USDT |
110,783.9710 GMX |
15.3700 USDT |
14.7600 USDT |
14.9300 USDT |
15.2300 USDT |
| 2025-08-20 |
15.0005 USDT |
154,337.6380 GMX |
14.5100 USDT |
14.3700 USDT |
14.6400 USDT |
15.3600 USDT |
| 2025-08-19 |
15.0282 USDT |
197,237.0690 GMX |
15.0900 USDT |
14.3600 USDT |
14.7000 USDT |
14.6900 USDT |
| 2025-08-18 |
15.2535 USDT |
188,119.9730 GMX |
15.7600 USDT |
14.8700 USDT |
15.1600 USDT |
15.1900 USDT |